Direct trades and transfers on the Prague Stock Exchange and RM-System CHLUMČAN.KER.ZÁV.
| Direct trades and transfers on the Prague Stock Exchange and RM-System CHLUMČAN.KER.ZÁV. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 31.8.2001 | n-Přímé RMS | 5 | 2 069.80 | 9 689 | 20 054 430.00 | 1 970.00 | 2 070.00 | ||
| 30.8.2001 | n-Přímé RMS | 26 | 1 970.00 | 358 | 705 260.00 | 1 970.00 | 1 970.00 | ||
| 28.8.2001 | n-Přímé RMS | 6 | 1 970.00 | 254 | 500 380.00 | 1 970.00 | 1 970.00 | ||
| 24.8.2001 | n-Přímé RMS | 2 | 1 970.00 | 12 | 23 640.00 | 1 970.00 | 1 970.00 | ||
| 23.8.2001 | n-Přímé RMS | 6 | 1 970.00 | 48 | 94 560.00 | 1 970.00 | 1 970.00 | ||
| 22.8.2001 | n-Přímé RMS | 35 | 1 970.00 | 444 | 874 680.00 | 1 970.00 | 1 970.00 | ||
| 17.8.2001 | SCP | 1 | 1 800.00 | 6 | 10 800.00 | 1 800.00 | 1 800.00 | ||
| 17.8.2001 | n-Přímé RMS | 1 | 1 970.00 | 3 | 5 910.00 | 1 970.00 | 1 970.00 | ||
| 15.8.2001 | n-Přímé RMS | 10 | 1 970.00 | 51 | 100 470.00 | 1 970.00 | 1 970.00 | ||
| 14.8.2001 | n-Přímé RMS | 4 | 1 970.00 | 36 | 70 920.00 | 1 970.00 | 1 970.00 | ||
| 13.8.2001 | n-Přímé RMS | 4 | 1 970.00 | 73 | 143 810.00 | 1 970.00 | 1 970.00 | ||
| 10.8.2001 | n-Přímé RMS | 3 | 1 970.00 | 36 | 70 920.00 | 1 970.00 | 1 970.00 | ||
| 9.8.2001 | UNIVYC BCP-1 | 1 855.70 | 3 | 5 567.00 | 1 855.70 | 1 855.70 | |||
| 9.8.2001 | n-Přímé RMS | 10 | 1 970.00 | 62 | 122 140.00 | 1 970.00 | 1 970.00 | ||
| 8.8.2001 | n-Přímé RMS | 4 | 1 970.00 | 21 | 41 370.00 | 1 970.00 | 1 970.00 | ||
| 7.8.2001 | n-Přímé RMS | 26 | 1 956.40 | 268 | 524 333.00 | 1 877.00 | 1 970.00 | ||
| 6.8.2001 | n-Přímé RMS | 26 | 1 970.00 | 245 | 482 650.00 | 1 970.00 | 1 970.00 | ||
| 1.8.2001 | n-Přímé RMS | 7 | 1 970.00 | 91 | 179 270.00 | 1 970.00 | 1 970.00 | ||
| 30.7.2001 | SCP | 1 | 1 620.00 | 15 | 24 300.00 | 1 620.00 | 1 620.00 | ||
| 27.7.2001 | n-Přímé RMS | 1 | 1 836.00 | 5 | 9 180.00 | 1 836.00 | 1 836.00 | ||
| |||||||||
