Direct trades and transfers on the Prague Stock Exchange and RM-System CHOTĚBOŘ.STR.SLUŽ.
| Direct trades and transfers on the Prague Stock Exchange and RM-System CHOTĚBOŘ.STR.SLUŽ. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 22.9.1998 | SCP | 9 | 850.00 | 823 | 699 550.00 | 850.00 | 850.00 | ||
| 22.9.1998 | Převody RMS | 9 | 850.00 | 823 | 699 550.00 | 850.00 | 850.00 | ||
| 14.9.1998 | Přímé RMS | 1 | 40.00 | 26 | 1 040.00 | 40.00 | 40.00 | ||
| 21.8.1998 | Bloky RMS | 250.00 | 13 476 | 3 369 000.00 | 250.00 | 250.00 | |||
| 12.8.1998 | Přímé RMS | 1 | 32.00 | 10 | 320.00 | 32.00 | 32.00 | ||
| 22.7.1998 | SCP | 2 | 275.44 | 5 000 | 1 377 200.00 | 10.00 | 850.00 | ||
| 15.7.1998 | Přímé RMS | 3 | 249.00 | 13 476 | 3 355 524.00 | 249.00 | 249.00 | ||
| 13.7.1998 | Přímé RMS | 1 | 60.00 | 36 | 2 160.00 | 60.00 | 60.00 | ||
| 1.7.1998 | Přímé RMS | 1 | 220.00 | 5 000 | 1 100 000.00 | 220.00 | 220.00 | ||
| 30.6.1998 | Přímé RMS | 1 | 120.00 | 5 036 | 604 320.00 | 120.00 | 120.00 | ||
| 25.5.1998 | SCP | 3 | 89.00 | 202 | 17 978.00 | 89.00 | 89.00 | ||
| 25.5.1998 | Převody RMS | 3 | 89.00 | 202 | 17 978.00 | 89.00 | 89.00 | ||
| 11.2.1998 | SCP | 3 | 152.62 | 37 824 | 5 772 587.19 | 89.00 | 160.85 | ||
| 11.2.1998 | Převody RMS | 1 | 89.00 | 70 | 6 230.00 | 89.00 | 89.00 | ||
| 10.2.1998 | SCP | 5 | 89.00 | 440 | 39 160.00 | 89.00 | 89.00 | ||
| 10.2.1998 | Převody RMS | 5 | 89.00 | 440 | 39 160.00 | 89.00 | 89.00 | ||
| 19.1.1998 | SCP | 1 | 89.00 | 1 | 89.00 | 89.00 | 89.00 | ||
| 19.1.1998 | Převody RMS | 1 | 89.00 | 1 | 89.00 | 89.00 | 89.00 | ||
| 16.1.1998 | SCP | 2 | 89.00 | 129 | 11 481.00 | 89.00 | 89.00 | ||
| 16.1.1998 | Převody RMS | 2 | 89.00 | 129 | 11 481.00 | 89.00 | 89.00 | ||
| |||||||||
