Direct trades and transfers on the Prague Stock Exchange and RM-System IF ENERGETIKY
| Direct trades and transfers on the Prague Stock Exchange and RM-System IF ENERGETIKY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 9.6.2000 | SCP | 1 | 1 000.00 | 85 | 85 000.00 | 1 000.00 | 1 000.00 | ||
| 30.5.2000 | SCP | 1 | 1 500.00 | 10 | 15 000.00 | 1 500.00 | 1 500.00 | ||
| 17.4.2000 | SCP | 1 | 1 400.00 | 2 | 2 800.00 | 1 400.00 | 1 400.00 | ||
| 28.3.2000 | SCP | 1 | 1 300.00 | 10 | 13 000.00 | 1 300.00 | 1 300.00 | ||
| 27.3.2000 | SCP | 1 | 500.00 | 10 | 5 000.00 | 500.00 | 500.00 | ||
| 24.3.2000 | SCP | 1 | 500.00 | 5 | 2 500.00 | 500.00 | 500.00 | ||
| 20.3.2000 | SCP | 1 | 500.00 | 10 | 5 000.00 | 500.00 | 500.00 | ||
| 14.3.2000 | SCP | 1 | 500.00 | 5 | 2 500.00 | 500.00 | 500.00 | ||
| 13.3.2000 | SCP | 1 | 500.00 | 5 | 2 500.00 | 500.00 | 500.00 | ||
| 9.3.2000 | SCP | 5 | 501.67 | 30 | 15 050.00 | 500.00 | 510.00 | ||
| 7.3.2000 | SCP | 1 | 500.00 | 10 | 5 000.00 | 500.00 | 500.00 | ||
| 6.3.2000 | SCP | 1 | 500.00 | 10 | 5 000.00 | 500.00 | 500.00 | ||
| 21.2.2000 | SCP | 3 | 1 025.00 | 12 | 12 300.00 | 1 000.00 | 1 060.00 | ||
| 16.2.2000 | SCP | 1 | 1 200.00 | 10 | 12 000.00 | 1 200.00 | 1 200.00 | ||
| 15.2.2000 | SCP | 2 | 990.00 | 12 | 11 880.00 | 990.00 | 990.00 | ||
| 7.2.2000 | SCP | 1 | 990.00 | 5 | 4 950.00 | 990.00 | 990.00 | ||
| 10.1.2000 | SCP | 1 | 1 400.00 | 5 | 7 000.00 | 1 400.00 | 1 400.00 | ||
| 13.12.1999 | SCP | 1 | 1 120.00 | 5 | 5 600.00 | 1 120.00 | 1 120.00 | ||
| 1.12.1999 | SCP | 1 | 1 200.00 | 5 | 6 000.00 | 1 200.00 | 1 200.00 | ||
| 16.11.1999 | SCP | 2 | 1 340.00 | 3 | 4 020.00 | 1 340.00 | 1 340.00 | ||
| 12.11.1999 | SCP | 1 | 1 279.00 | 10 | 12 790.00 | 1 279.00 | 1 279.00 | ||
| 9.11.1999 | SCP | 1 | 800.00 | 5 | 4 000.00 | 800.00 | 800.00 | ||
| 5.11.1999 | n-Přímé RMS | 1 | 1 408.00 | 35 | 49 280.00 | 1 408.00 | 1 408.00 | ||
| 3.11.1999 | SCP | 1 | 1 295.30 | 5 | 6 476.50 | 1 295.30 | 1 295.30 | ||
| 1.11.1999 | SCP | 1 | 1 068.00 | 5 | 5 340.00 | 1 068.00 | 1 068.00 | ||
| 27.10.1999 | n-Přímé RMS | 1 | 1 408.00 | 107 | 150 656.00 | 1 408.00 | 1 408.00 | ||
| 26.10.1999 | SCP | 1 | 924.00 | 5 | 4 620.00 | 924.00 | 924.00 | ||
| 22.10.1999 | n-Přímé RMS | 1 | 1 430.00 | 100 | 143 000.00 | 1 430.00 | 1 430.00 | ||
| 18.10.1999 | SCP | 1 | 1 271.00 | 10 | 12 710.00 | 1 271.00 | 1 271.00 | ||
| 15.10.1999 | SCP | 2 | 1 066.67 | 15 | 16 000.00 | 800.00 | 1 200.00 | ||
| 14.10.1999 | SCP | 1 | 1 154.42 | 7 | 8 080.94 | 1 154.42 | 1 154.42 | ||
| 13.10.1999 | UNIVYC BCP-1 | 1 393.00 | 75 | 104 475.00 | 1 393.00 | 1 393.00 | |||
| 5.10.1999 | SCP | 1 | 840.00 | 5 | 4 200.00 | 840.00 | 840.00 | ||
| 5.10.1999 | n-Přímé RMS | 3 | 1 425.70 | 235 | 335 060.00 | 1 420.00 | 1 430.00 | ||
| 4.10.1999 | SCP | 2 | 1 192.90 | 20 | 23 858.00 | 1 192.90 | 1 192.90 | ||
| 30.9.1999 | n-Přímé RMS | 20 | 1 428.90 | 9 577 | 13 685 493.00 | 1 425.00 | 1 430.00 | ||
| 28.9.1999 | SCP | 2 | 1 236.25 | 8 | 9 889.99 | 1 220.00 | 1 263.33 | ||
| 28.9.1999 | n-Přímé RMS | 1 | 1 377.00 | 11 | 15 147.00 | 1 377.00 | 1 377.00 | ||
| 22.9.1999 | SCP | 2 | 1 201.67 | 6 | 7 210.00 | 680.00 | 1 306.00 | ||
| 21.9.1999 | SCP | 1 | 825.00 | 10 | 8 250.00 | 825.00 | 825.00 | ||
| 17.9.1999 | SCP | 2 | 730.77 | 13 | 9 500.00 | 500.00 | 800.00 | ||
| 17.9.1999 | n-Přímé RMS | 1 | 1 410.00 | 50 | 70 500.00 | 1 410.00 | 1 410.00 | ||
| 14.9.1999 | SCP | 1 | 620.00 | 10 | 6 200.00 | 620.00 | 620.00 | ||
| 13.9.1999 | n-Přímé RMS | 1 | 1 365.00 | 206 | 281 190.00 | 1 365.00 | 1 365.00 | ||
| 10.9.1999 | SCP | 1 | 1 195.00 | 2 | 2 390.00 | 1 195.00 | 1 195.00 | ||
| 2.9.1999 | SCP | 1 | 1 050.00 | 5 | 5 250.00 | 1 050.00 | 1 050.00 | ||
| 2.9.1999 | n-Přímé RMS | 1 | 1 280.00 | 64 | 81 920.00 | 1 280.00 | 1 280.00 | ||
| 1.9.1999 | SCP | 1 | 1 258.00 | 5 | 6 290.00 | 1 258.00 | 1 258.00 | ||
| 31.8.1999 | SCP | 1 | 1 000.00 | 2 | 2 000.00 | 1 000.00 | 1 000.00 | ||
| 31.8.1999 | n-Přímé RMS | 2 | 1 310.00 | 128 | 167 680.00 | 1 280.00 | 1 340.00 | ||
| 30.8.1999 | n-Přímé RMS | 1 | 1 280.00 | 64 | 81 920.00 | 1 280.00 | 1 280.00 | ||
| 27.8.1999 | SPT Nahl. BCP | 1 360.00 | 226 | 307 360.00 | 1 360.00 | 1 360.00 | |||
| 25.8.1999 | SPT Nahl. BCP | 1 360.00 | 226 | 307 360.00 | 1 360.00 | 1 360.00 | |||
| 25.8.1999 | n-Přímé RMS | 1 | 1 360.00 | 226 | 307 360.00 | 1 360.00 | 1 360.00 | ||
| 23.8.1999 | SCP | 2 | 1 034.00 | 10 | 10 340.00 | 808.00 | 1 260.00 | ||
| 20.8.1999 | SPT Nahl. BCP | 1 420.00 | 499 | 708 580.00 | 1 420.00 | 1 420.00 | |||
| 19.8.1999 | n-Přímé RMS | 1 | 1 420.00 | 499 | 708 580.00 | 1 420.00 | 1 420.00 | ||
| 16.8.1999 | SCP | 2 | 1 047.00 | 12 | 12 564.00 | 1 047.00 | 1 047.00 | ||
| 13.8.1999 | SCP | 1 | 1 162.00 | 5 | 5 810.00 | 1 162.00 | 1 162.00 | ||
| 12.8.1999 | SCP | 1 | 845.00 | 2 | 1 690.00 | 845.00 | 845.00 | ||
| |||||||||
