Direct trades and transfers on the Prague Stock Exchange and RM-System IF ENERGETIKY
| Direct trades and transfers on the Prague Stock Exchange and RM-System IF ENERGETIKY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 17.9.1999 | SCP | 2 | 730.77 | 13 | 9 500.00 | 500.00 | 800.00 | ||
| 17.9.1999 | n-Přímé RMS | 1 | 1 410.00 | 50 | 70 500.00 | 1 410.00 | 1 410.00 | ||
| 14.9.1999 | SCP | 1 | 620.00 | 10 | 6 200.00 | 620.00 | 620.00 | ||
| 13.9.1999 | n-Přímé RMS | 1 | 1 365.00 | 206 | 281 190.00 | 1 365.00 | 1 365.00 | ||
| 10.9.1999 | SCP | 1 | 1 195.00 | 2 | 2 390.00 | 1 195.00 | 1 195.00 | ||
| 2.9.1999 | SCP | 1 | 1 050.00 | 5 | 5 250.00 | 1 050.00 | 1 050.00 | ||
| 2.9.1999 | n-Přímé RMS | 1 | 1 280.00 | 64 | 81 920.00 | 1 280.00 | 1 280.00 | ||
| 1.9.1999 | SCP | 1 | 1 258.00 | 5 | 6 290.00 | 1 258.00 | 1 258.00 | ||
| 31.8.1999 | SCP | 1 | 1 000.00 | 2 | 2 000.00 | 1 000.00 | 1 000.00 | ||
| 31.8.1999 | n-Přímé RMS | 2 | 1 310.00 | 128 | 167 680.00 | 1 280.00 | 1 340.00 | ||
| 30.8.1999 | n-Přímé RMS | 1 | 1 280.00 | 64 | 81 920.00 | 1 280.00 | 1 280.00 | ||
| 27.8.1999 | SPT Nahl. BCP | 1 360.00 | 226 | 307 360.00 | 1 360.00 | 1 360.00 | |||
| 25.8.1999 | SPT Nahl. BCP | 1 360.00 | 226 | 307 360.00 | 1 360.00 | 1 360.00 | |||
| 25.8.1999 | n-Přímé RMS | 1 | 1 360.00 | 226 | 307 360.00 | 1 360.00 | 1 360.00 | ||
| 23.8.1999 | SCP | 2 | 1 034.00 | 10 | 10 340.00 | 808.00 | 1 260.00 | ||
| 20.8.1999 | SPT Nahl. BCP | 1 420.00 | 499 | 708 580.00 | 1 420.00 | 1 420.00 | |||
| 19.8.1999 | n-Přímé RMS | 1 | 1 420.00 | 499 | 708 580.00 | 1 420.00 | 1 420.00 | ||
| 16.8.1999 | SCP | 2 | 1 047.00 | 12 | 12 564.00 | 1 047.00 | 1 047.00 | ||
| 13.8.1999 | SCP | 1 | 1 162.00 | 5 | 5 810.00 | 1 162.00 | 1 162.00 | ||
| 12.8.1999 | SCP | 1 | 845.00 | 2 | 1 690.00 | 845.00 | 845.00 | ||
| |||||||||
