Direct trades and transfers on the Prague Stock Exchange and RM-System IF ENERGETIKY
| Direct trades and transfers on the Prague Stock Exchange and RM-System IF ENERGETIKY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 12.11.1999 | SCP | 1 | 1 279.00 | 10 | 12 790.00 | 1 279.00 | 1 279.00 | ||
| 9.11.1999 | SCP | 1 | 800.00 | 5 | 4 000.00 | 800.00 | 800.00 | ||
| 5.11.1999 | n-Přímé RMS | 1 | 1 408.00 | 35 | 49 280.00 | 1 408.00 | 1 408.00 | ||
| 3.11.1999 | SCP | 1 | 1 295.30 | 5 | 6 476.50 | 1 295.30 | 1 295.30 | ||
| 1.11.1999 | SCP | 1 | 1 068.00 | 5 | 5 340.00 | 1 068.00 | 1 068.00 | ||
| 27.10.1999 | n-Přímé RMS | 1 | 1 408.00 | 107 | 150 656.00 | 1 408.00 | 1 408.00 | ||
| 26.10.1999 | SCP | 1 | 924.00 | 5 | 4 620.00 | 924.00 | 924.00 | ||
| 22.10.1999 | n-Přímé RMS | 1 | 1 430.00 | 100 | 143 000.00 | 1 430.00 | 1 430.00 | ||
| 18.10.1999 | SCP | 1 | 1 271.00 | 10 | 12 710.00 | 1 271.00 | 1 271.00 | ||
| 15.10.1999 | SCP | 2 | 1 066.67 | 15 | 16 000.00 | 800.00 | 1 200.00 | ||
| 14.10.1999 | SCP | 1 | 1 154.42 | 7 | 8 080.94 | 1 154.42 | 1 154.42 | ||
| 13.10.1999 | UNIVYC BCP-1 | 1 393.00 | 75 | 104 475.00 | 1 393.00 | 1 393.00 | |||
| 5.10.1999 | SCP | 1 | 840.00 | 5 | 4 200.00 | 840.00 | 840.00 | ||
| 5.10.1999 | n-Přímé RMS | 3 | 1 425.70 | 235 | 335 060.00 | 1 420.00 | 1 430.00 | ||
| 4.10.1999 | SCP | 2 | 1 192.90 | 20 | 23 858.00 | 1 192.90 | 1 192.90 | ||
| 30.9.1999 | n-Přímé RMS | 20 | 1 428.90 | 9 577 | 13 685 493.00 | 1 425.00 | 1 430.00 | ||
| 28.9.1999 | SCP | 2 | 1 236.25 | 8 | 9 889.99 | 1 220.00 | 1 263.33 | ||
| 28.9.1999 | n-Přímé RMS | 1 | 1 377.00 | 11 | 15 147.00 | 1 377.00 | 1 377.00 | ||
| 22.9.1999 | SCP | 2 | 1 201.67 | 6 | 7 210.00 | 680.00 | 1 306.00 | ||
| 21.9.1999 | SCP | 1 | 825.00 | 10 | 8 250.00 | 825.00 | 825.00 | ||
| |||||||||
