Direct trades and transfers on the Prague Stock Exchange and RM-System ANENSKÉ SLAT.LÁZNĚ
| Direct trades and transfers on the Prague Stock Exchange and RM-System ANENSKÉ SLAT.LÁZNĚ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 2.10.1998 | SCP | 1 | 140.00 | 1 | 140.00 | 140.00 | 140.00 | ||
| 30.9.1998 | Dary RMS | 1 | 1 | ||||||
| 21.8.1998 | Přímé RMS | 1 | 220.00 | 6 845 | 1 505 900.00 | 220.00 | 220.00 | ||
| 18.8.1998 | SCP | 1 | 180.00 | 2 | 360.00 | 180.00 | 180.00 | ||
| 16.6.1998 | SCP | 1 | 214.00 | 5 | 1 070.00 | 214.00 | 214.00 | ||
| 12.6.1998 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | ||
| 11.6.1998 | Přímé RMS | 1 | 283.50 | 5 | 1 417.50 | 283.50 | 283.50 | ||
| 4.6.1998 | SCP | 1 | 184.00 | 5 | 920.00 | 184.00 | 184.00 | ||
| 6.5.1998 | SCP | 1 | 274.00 | 5 | 1 370.00 | 274.00 | 274.00 | ||
| 5.5.1998 | SCP | 1 | 300.00 | 5 | 1 500.00 | 300.00 | 300.00 | ||
| 14.4.1998 | SCP | 1 | 369.00 | 2 | 738.00 | 369.00 | 369.00 | ||
| 8.4.1998 | Dary RMS | 1 | 5 | ||||||
| 3.4.1998 | SCP | 1 | 156.00 | 5 | 780.00 | 156.00 | 156.00 | ||
| 27.3.1998 | SCP | 1 | 315.00 | 2 | 630.00 | 315.00 | 315.00 | ||
| 25.3.1998 | SCP | 1 | 100.00 | 5 | 500.00 | 100.00 | 100.00 | ||
| 12.3.1998 | SCP | 3 | 193.75 | 16 | 3 100.00 | 190.00 | 200.00 | ||
| 4.3.1998 | SCP | 1 | 242.00 | 5 | 1 210.00 | 242.00 | 242.00 | ||
| 18.2.1998 | SCP | 1 | 90.00 | 2 | 180.00 | 90.00 | 90.00 | ||
| 29.1.1998 | SCP | 1 | 148.00 | 5 | 740.00 | 148.00 | 148.00 | ||
| 19.1.1998 | SCP | 1 | 96.00 | 5 | 480.00 | 96.00 | 96.00 | ||
| |||||||||
