Direct trades and transfers on the Prague Stock Exchange and RM-System ANENSKÉ SLAT.LÁZNĚ
| Direct trades and transfers on the Prague Stock Exchange and RM-System ANENSKÉ SLAT.LÁZNĚ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 21.12.2001 | n-Přímé RMS | 1 | 244.00 | 186 | 45 384.00 | 244.00 | 244.00 | ||
| 20.12.2001 | SCP | 1 | 140.00 | 5 | 700.00 | 140.00 | 140.00 | ||
| 10.12.2001 | Přímé RMS | 1 | 213.00 | 49 | 10 437.00 | 213.00 | 213.00 | ||
| 4.12.2001 | SCP | 1 | 179.90 | 1 | 179.90 | 179.90 | 179.90 | ||
| 8.11.2001 | n-Přímé RMS | 1 | 219.00 | 40 | 8 760.00 | 219.00 | 219.00 | ||
| 20.8.2001 | n-Přímé RMS | 1 | 208.00 | 126 | 26 208.00 | 208.00 | 208.00 | ||
| 27.3.2001 | n-Přímé RMS | 1 | 194.00 | 100 | 19 400.00 | 194.00 | 194.00 | ||
| 29.12.2000 | n-Přímé RMS | 1 | 160.20 | 86 | 13 777.20 | 160.20 | 160.20 | ||
| 8.12.2000 | Přímé RMS | 1 | 190.00 | 112 | 21 280.00 | 190.00 | 190.00 | ||
| 2.11.1999 | n-Přímé RMS | 1 | 550.00 | 35 | 19 250.00 | 550.00 | 550.00 | ||
| 7.9.1999 | n-Přímé RMS | 1 | 500.00 | 35 | 17 500.00 | 500.00 | 500.00 | ||
| 3.9.1999 | SCP | 1 | 200.00 | 1 | 200.00 | 200.00 | 200.00 | ||
| 19.8.1999 | n-Přímé RMS | 2 | 499.50 | 2 837 | 1 417 081.50 | 499.50 | 499.50 | ||
| 13.8.1999 | SCP | 2 | 333.33 | 3 | 1 000.00 | 200.00 | 400.00 | ||
| 26.7.1999 | SCP | 1 | 80.00 | 1 | 80.00 | 80.00 | 80.00 | ||
| 7.7.1999 | Přímé RMS | 1 | 150.00 | 14 849 | 2 227 350.00 | 150.00 | 150.00 | ||
| 30.6.1999 | SCP | 1 | 176.00 | 5 | 880.00 | 176.00 | 176.00 | ||
| 17.6.1999 | SCP | 1 | 130.00 | 2 | 260.00 | 130.00 | 130.00 | ||
| 11.6.1999 | SCP | 1 | 200.00 | 3 | 600.00 | 200.00 | 200.00 | ||
| 13.5.1999 | Přímé RMS | 2 | 300.00 | 7 138 | 2 141 400.00 | 300.00 | 300.00 | ||
| 23.4.1999 | SCP | 1 | 468.80 | 2 | 937.60 | 468.80 | 468.80 | ||
| 31.3.1999 | SCP | 1 | 482.00 | 10 | 4 820.00 | 482.00 | 482.00 | ||
| 31.3.1999 | n-Přímé RMS | 1 | 550.00 | 5 | 2 750.00 | 550.00 | 550.00 | ||
| 23.3.1999 | n-Přímé RMS | 1 | 536.20 | 293 | 157 106.60 | 536.20 | 536.20 | ||
| 4.3.1999 | SCP | 1 | 290.00 | 12 | 3 480.00 | 290.00 | 290.00 | ||
| 3.3.1999 | SCP | 1 | 460.70 | 7 | 3 224.90 | 460.70 | 460.70 | ||
| 28.1.1999 | SCP | 2 | 331.43 | 7 | 2 320.00 | 110.00 | 420.00 | ||
| 22.1.1999 | SCP | 2 | 338.85 | 10 | 3 388.50 | 260.00 | 417.70 | ||
| 13.1.1999 | SCP | 1 | 209.00 | 5 | 1 045.00 | 209.00 | 209.00 | ||
| 5.1.1999 | SCP | 1 | 460.00 | 5 | 2 300.00 | 460.00 | 460.00 | ||
| 21.12.1998 | SCP | 2 | 328.57 | 7 | 2 300.00 | 200.00 | 380.00 | ||
| 21.12.1998 | Přímé RMS | 1 | 1 500.00 | 8 397 | 12 595 500.00 | 1 500.00 | 1 500.00 | ||
| 10.12.1998 | SCP | 1 | 308.10 | 5 | 1 540.50 | 308.10 | 308.10 | ||
| 4.12.1998 | SCP | 1 | 500.00 | 13 | 6 500.00 | 500.00 | 500.00 | ||
| 2.12.1998 | SCP | 1 | 538.10 | 6 | 3 228.60 | 538.10 | 538.10 | ||
| 23.11.1998 | SCP | 1 | 310.70 | 5 | 1 553.50 | 310.70 | 310.70 | ||
| 13.11.1998 | SCP | 1 | 10.00 | 1 | 10.00 | 10.00 | 10.00 | ||
| 6.11.1998 | SCP | 1 | 201.00 | 10 | 2 010.00 | 201.00 | 201.00 | ||
| 9.10.1998 | SCP | 1 | 157.50 | 4 | 630.00 | 157.50 | 157.50 | ||
| 5.10.1998 | SCP | 1 | 249.00 | 10 | 2 490.00 | 249.00 | 249.00 | ||
| 2.10.1998 | SCP | 1 | 140.00 | 1 | 140.00 | 140.00 | 140.00 | ||
| 30.9.1998 | Dary RMS | 1 | 1 | ||||||
| 21.8.1998 | Přímé RMS | 1 | 220.00 | 6 845 | 1 505 900.00 | 220.00 | 220.00 | ||
| 18.8.1998 | SCP | 1 | 180.00 | 2 | 360.00 | 180.00 | 180.00 | ||
| 16.6.1998 | SCP | 1 | 214.00 | 5 | 1 070.00 | 214.00 | 214.00 | ||
| 12.6.1998 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | ||
| 11.6.1998 | Přímé RMS | 1 | 283.50 | 5 | 1 417.50 | 283.50 | 283.50 | ||
| 4.6.1998 | SCP | 1 | 184.00 | 5 | 920.00 | 184.00 | 184.00 | ||
| 6.5.1998 | SCP | 1 | 274.00 | 5 | 1 370.00 | 274.00 | 274.00 | ||
| 5.5.1998 | SCP | 1 | 300.00 | 5 | 1 500.00 | 300.00 | 300.00 | ||
| 14.4.1998 | SCP | 1 | 369.00 | 2 | 738.00 | 369.00 | 369.00 | ||
| 8.4.1998 | Dary RMS | 1 | 5 | ||||||
| 3.4.1998 | SCP | 1 | 156.00 | 5 | 780.00 | 156.00 | 156.00 | ||
| 27.3.1998 | SCP | 1 | 315.00 | 2 | 630.00 | 315.00 | 315.00 | ||
| 25.3.1998 | SCP | 1 | 100.00 | 5 | 500.00 | 100.00 | 100.00 | ||
| 12.3.1998 | SCP | 3 | 193.75 | 16 | 3 100.00 | 190.00 | 200.00 | ||
| 4.3.1998 | SCP | 1 | 242.00 | 5 | 1 210.00 | 242.00 | 242.00 | ||
| 18.2.1998 | SCP | 1 | 90.00 | 2 | 180.00 | 90.00 | 90.00 | ||
| 29.1.1998 | SCP | 1 | 148.00 | 5 | 740.00 | 148.00 | 148.00 | ||
| 19.1.1998 | SCP | 1 | 96.00 | 5 | 480.00 | 96.00 | 96.00 | ||
| |||||||||
