Direct trades and transfers on the Prague Stock Exchange and RM-System ANENSKÉ SLAT.LÁZNĚ
| Direct trades and transfers on the Prague Stock Exchange and RM-System ANENSKÉ SLAT.LÁZNĚ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 23.4.1999 | SCP | 1 | 468.80 | 2 | 937.60 | 468.80 | 468.80 | ||
| 31.3.1999 | SCP | 1 | 482.00 | 10 | 4 820.00 | 482.00 | 482.00 | ||
| 31.3.1999 | n-Přímé RMS | 1 | 550.00 | 5 | 2 750.00 | 550.00 | 550.00 | ||
| 23.3.1999 | n-Přímé RMS | 1 | 536.20 | 293 | 157 106.60 | 536.20 | 536.20 | ||
| 4.3.1999 | SCP | 1 | 290.00 | 12 | 3 480.00 | 290.00 | 290.00 | ||
| 3.3.1999 | SCP | 1 | 460.70 | 7 | 3 224.90 | 460.70 | 460.70 | ||
| 28.1.1999 | SCP | 2 | 331.43 | 7 | 2 320.00 | 110.00 | 420.00 | ||
| 22.1.1999 | SCP | 2 | 338.85 | 10 | 3 388.50 | 260.00 | 417.70 | ||
| 13.1.1999 | SCP | 1 | 209.00 | 5 | 1 045.00 | 209.00 | 209.00 | ||
| 5.1.1999 | SCP | 1 | 460.00 | 5 | 2 300.00 | 460.00 | 460.00 | ||
| 21.12.1998 | SCP | 2 | 328.57 | 7 | 2 300.00 | 200.00 | 380.00 | ||
| 21.12.1998 | Přímé RMS | 1 | 1 500.00 | 8 397 | 12 595 500.00 | 1 500.00 | 1 500.00 | ||
| 10.12.1998 | SCP | 1 | 308.10 | 5 | 1 540.50 | 308.10 | 308.10 | ||
| 4.12.1998 | SCP | 1 | 500.00 | 13 | 6 500.00 | 500.00 | 500.00 | ||
| 2.12.1998 | SCP | 1 | 538.10 | 6 | 3 228.60 | 538.10 | 538.10 | ||
| 23.11.1998 | SCP | 1 | 310.70 | 5 | 1 553.50 | 310.70 | 310.70 | ||
| 13.11.1998 | SCP | 1 | 10.00 | 1 | 10.00 | 10.00 | 10.00 | ||
| 6.11.1998 | SCP | 1 | 201.00 | 10 | 2 010.00 | 201.00 | 201.00 | ||
| 9.10.1998 | SCP | 1 | 157.50 | 4 | 630.00 | 157.50 | 157.50 | ||
| 5.10.1998 | SCP | 1 | 249.00 | 10 | 2 490.00 | 249.00 | 249.00 | ||
| |||||||||
