Direct trades and transfers on the Prague Stock Exchange and RM-System SG - INDUSTRY
Direct trades and transfers on the Prague Stock Exchange and RM-System SG - INDUSTRY | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
2.5.2019 | Souhrn-CF0 Jiné BCP | 1 | 13 | ||||||
21.12.2017 | Souhrn-CF0 Jiné BCP | 1 | 6 | ||||||
25.7.2017 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
3.12.2015 | Souhrn-CF7 Jiné BCP | 1 | 180 | ||||||
15.7.2014 | Souhrn-CF0 Jiné BCP | 1 | 66 | ||||||
15.3.2013 | Souhrn-XF0 Jiné BCP | 1 | 24 | ||||||
27.11.2012 | Souhrn-XF0 Jiné BCP | 1 | 20 | ||||||
28.11.2011 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | ||||||
13.5.2011 | Souhrn-XF0 Jiné BCP | 1 | 13 | ||||||
2.4.2003 | Přímé RMS | 1 | 15.00 | 25 500 | 382 500.00 | 15.00 | 15.00 | ||
27.3.2003 | n-Přímé RMS | 1 | 10.80 | 660 | 7 128.00 | 10.80 | 10.80 | ||
4.3.2003 | n-Přímé RMS | 2 | 13.50 | 1 000 | 13 500.00 | 13.50 | 13.50 | ||
13.1.2003 | SCP | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
27.12.2002 | SCP | 1 | 10.00 | 120 000 | 1 200 000.00 | 10.00 | 10.00 | ||
20.12.2002 | Přímé RMS | 1 | 43.00 | 82 000 | 3 526 000.00 | 43.00 | 43.00 | ||
18.12.2002 | SCP | 1 | 6.00 | 552 | 3 312.00 | 6.00 | 6.00 | ||
2.12.2002 | SCP | 1 | 200.00 | 6 | 1 200.00 | 200.00 | 200.00 | ||
28.11.2002 | SCP | 1 | 7.00 | 90 | 630.00 | 7.00 | 7.00 | ||
10.9.2002 | SCP | 1 | 18.00 | 60 | 1 080.00 | 18.00 | 18.00 | ||
19.7.2002 | SCP | 1 | 20.00 | 30 | 600.00 | 20.00 | 20.00 | ||
30.5.2002 | SCP | 1 | 3.10 | 1 380 056 | 4 278 173.60 | 3.10 | 3.10 | ||
27.5.2002 | n-Přímé RMS | 1 | 7.40 | 4 748 | 35 135.20 | 7.40 | 7.40 | ||
20.5.2002 | SCP | 1 | 400.00 | 865 692 | 346 276 800.00 | 400.00 | 400.00 | ||
20.5.2002 | Přímé RMS | 2 | 3.00 | 1 459 862 | 4 379 586.00 | 3.00 | 3.00 | ||
20.5.2002 | Bloky RMS | 3.00 | 1 459 862 | 4 379 586.00 | 3.00 | 3.00 | |||
16.5.2002 | Přímé RMS | 1 | 9.00 | 500 | 4 500.00 | 9.00 | 9.00 | ||
10.5.2002 | SCP | 1 | 1.92 | 594 170 | 1 140 806.40 | 1.92 | 1.92 | ||
19.3.2002 | Přímé RMS | 1 | 2.00 | 290 058 | 580 116.00 | 2.00 | 2.00 | ||
13.3.2002 | Přímé RMS | 1 | 2.00 | 372 091 | 744 182.00 | 2.00 | 2.00 | ||
22.2.2002 | SCP | 2 | 5.00 | 60 | 300.00 | 5.00 | 5.00 | ||
21.2.2002 | SCP | 1 | 6.00 | 30 | 180.00 | 6.00 | 6.00 | ||
17.1.2002 | SCP | 1 | 6.20 | 60 | 372.00 | 6.20 | 6.20 | ||
10.1.2002 | SCP | 1 | 6.00 | 60 | 360.00 | 6.00 | 6.00 | ||
28.12.2001 | SCP | 1 | 7.00 | 30 | 210.00 | 7.00 | 7.00 | ||
19.12.2001 | SCP | 2 | 5.10 | 120 | 612.00 | 5.00 | 5.20 | ||
18.12.2001 | SCP | 8 | 5.82 | 390 | 2 268.00 | 1.00 | 7.00 | ||
18.12.2001 | n-Přímé RMS | 1 | 6.50 | 5 998 | 38 987.00 | 6.50 | 6.50 | ||
18.12.2001 | Přímé RMS | 1 | 55.60 | 5 498 | 305 688.80 | 55.60 | 55.60 | ||
17.12.2001 | SCP | 4 | 6.81 | 174 | 1 184.40 | 6.20 | 7.00 | ||
12.12.2001 | SCP | 2 | 6.45 | 60 | 387.00 | 6.30 | 6.60 | ||
10.12.2001 | SCP | 1 | 8.00 | 30 | 240.00 | 8.00 | 8.00 | ||
6.12.2001 | SCP | 1 | 8.20 | 224 | 1 836.80 | 8.20 | 8.20 | ||
4.12.2001 | SCP | 1 | 8.60 | 60 | 516.00 | 8.60 | 8.60 | ||
3.12.2001 | SCP | 1 | 7.70 | 60 | 462.00 | 7.70 | 7.70 | ||
13.11.2001 | SCP | 2 | 7.00 | 120 | 840.00 | 7.00 | 7.00 | ||
8.11.2001 | SCP | 1 | 7.70 | 30 | 231.00 | 7.70 | 7.70 | ||
7.11.2001 | SCP | 1 | 7.80 | 30 | 234.00 | 7.80 | 7.80 | ||
5.11.2001 | SCP | 1 | 8.00 | 200 | 1 600.00 | 8.00 | 8.00 | ||
2.11.2001 | SCP | 1 | 5.80 | 30 | 174.00 | 5.80 | 5.80 | ||
30.10.2001 | SCP | 2 | 8.00 | 72 | 576.00 | 8.00 | 8.00 | ||
23.10.2001 | SCP | 1 | 7.00 | 30 | 210.00 | 7.00 | 7.00 | ||
8.10.2001 | SCP | 1 | 9.30 | 24 | 223.20 | 9.30 | 9.30 | ||
3.10.2001 | SCP | 1 | 7.80 | 60 | 468.00 | 7.80 | 7.80 | ||
13.9.2001 | SCP | 1 | 11.80 | 30 | 354.00 | 11.80 | 11.80 | ||
27.8.2001 | n-Přímé RMS | 1 | 14.60 | 3 841 | 56 078.60 | 14.60 | 14.60 | ||
22.8.2001 | SCP | 2 | 9.60 | 120 | 1 152.00 | 6.70 | 12.50 | ||
13.8.2001 | SCP | 1 | 12.10 | 36 | 435.60 | 12.10 | 12.10 | ||
10.8.2001 | SCP | 1 | 10.00 | 30 | 300.00 | 10.00 | 10.00 | ||
6.8.2001 | SCP | 1 | 2.15 | 60 | 129.00 | 2.15 | 2.15 | ||
2.8.2001 | SCP | 1 | 10.00 | 60 | 600.00 | 10.00 | 10.00 | ||
|