Direct trades and transfers on the Prague Stock Exchange and RM-System ABS JETS 6,50/16
| Direct trades and transfers on the Prague Stock Exchange and RM-System ABS JETS 6,50/16 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.6.2016 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| 8.4.2016 | Souhrn-CF0 Jiné BCP | 2 | 2 | ||||||
| 1.3.2016 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| 24.2.2016 | Souhrn-RF0 Jiné BCP | 2 | 40 | ||||||
| 25.11.2015 | Souhrn-RF0 Jiné BCP | 2 | 40 | ||||||
| 24.11.2015 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| 23.7.2015 | Souhrn-CF0 Jiné BCP | 1 | 3 | ||||||
| 23.4.2015 | Bloky BCP | 2 | 3 088 000.00 | 5 | 15 440 000.00 | 102.50 | 102.50 | ||
| 17.2.2015 | Bloky BCP | 1 | 3 184 791.67 | 2 | 6 369 583.33 | 103.64 | 103.64 | ||
| 11.2.2015 | Bloky BCP | 1 | 3 161 500.00 | 1 | 3 161 500.00 | 103.00 | 103.00 | ||
| 5.2.2015 | Bloky BCP | 1 | 3 180 750.00 | 1 | 3 180 750.00 | 103.75 | 103.75 | ||
| 17.12.2014 | Souhrn-CF0 Jiné BCP | 2 | 2 | ||||||
| 12.11.2014 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| 19.9.2014 | Bloky BCP | 1 | 3 175 666.67 | 3 | 9 527 000.00 | 106.00 | 106.00 | ||
| 18.9.2014 | Bloky BCP | 1 | 3 172 666.67 | 3 | 9 518 000.00 | 105.90 | 105.90 | ||
| 17.9.2014 | Bloky BCP | 2 | 3 172 666.67 | 3 | 9 518 000.00 | 105.89 | 105.90 | ||
| 4.8.2014 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| 29.7.2014 | Bloky BCP | 5 | 3 245 541.67 | 20 | 64 910 833.33 | 105.99 | 106.00 | ||
| 2.7.2014 | Bloky BCP | 1 | 3 167 916.67 | 1 | 3 167 916.67 | 103.90 | 103.90 | ||
| 24.6.2014 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| 9.6.2014 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| 31.3.2014 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| 7.3.2014 | Bloky BCP | 2 | 3 105 958.33 | 2 | 6 211 916.66 | 103.74 | 103.99 | ||
| 17.2.2014 | Bloky BCP | 2 | 3 192 083.34 | 4 | 12 768 333.34 | 103.75 | 104.00 | ||
| 27.1.2014 | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
| 10.1.2014 | Bloky BCP | 2 | 3 172 791.67 | 2 | 6 345 583.34 | 103.80 | 104.00 | ||
| 16.12.2013 | Bloky BCP | 2 | 3 132 250.00 | 2 | 6 264 500.00 | 103.00 | 103.00 | ||
| 20.11.2013 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| 6.11.2013 | Souhrn-CV0 Jiné BCP | 1 | 1 | ||||||
| 14.10.2013 | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
| 3.10.2013 | Bloky BCP | 1 | 3 118 333.33 | 1 | 3 118 333.33 | 103.79 | 103.79 | ||
| 1.10.2013 | Souhrn-CF0 Jiné BCP | 2 | 15 | ||||||
| 17.9.2013 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| 9.9.2013 | Souhrn-CV3 Jiné BCP | 2 | 4 | ||||||
| 4.9.2013 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| 6.8.2013 | Souhrn-CF0 Jiné BCP | 3 | 3 | ||||||
| 5.8.2013 | Bloky BCP | 2 | 3 158 250.00 | 3 | 9 474 750.00 | 103.00 | 103.00 | ||
| 19.7.2013 | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
| 21.6.2013 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| 20.6.2013 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| 11.6.2013 | Souhrn-CF0 Jiné BCP | 1 | 3 | ||||||
| 23.5.2013 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| 22.4.2013 | Bloky BCP | 4 | 3 102 250.00 | 6 | 18 613 500.00 | 102.95 | 103.00 | ||
| 19.4.2013 | Bloky BCP | 4 | 3 102 250.00 | 6 | 18 613 500.00 | 102.95 | 103.00 | ||
| 28.3.2013 | Bloky BCP | 3 | 3 045 000.00 | 4 | 12 180 000.01 | 101.49 | 101.57 | ||
| 27.3.2013 | Souhrn-CF0 Jiné BCP | 2 | 3 | ||||||
| 26.3.2013 | Bloky BCP | 2 | 3 043 916.67 | 2 | 6 087 833.34 | 101.50 | 101.50 | ||
| 13.3.2013 | Souhrn-CV0 Jiné BCP | 1 | 2 | ||||||
| 26.2.2013 | Bloky BCP | 2 | 3 038 291.67 | 5 | 15 191 458.33 | 101.49 | 102.00 | ||
| 11.2.2013 | Souhrn-CV3 Jiné BCP | 1 | 2 | ||||||
| 6.2.2013 | Souhrn-CV3 Jiné BCP | 1 | 1 | ||||||
| 25.1.2013 | Bloky BCP | 1 | 3 093 916.67 | 2 | 6 187 833.33 | 100.99 | 100.99 | ||
| 19.12.2012 | Souhrn-CV0 Jiné BCP | 2 | 2 | ||||||
| 11.12.2012 | Souhrn-CV0 Jiné BCP | 1 | 1 | ||||||
| 13.11.2012 | Bloky BCP | 1 | 3 054 375.00 | 2 | 6 108 750.00 | 101.00 | 101.00 | ||
| 14.9.2012 | Souhrn-CV3 Jiné BCP | 1 | 3 | ||||||
| 29.8.2012 | Bloky BCP | 1 | 3 015 375.00 | 2 | 6 030 750.00 | 101.00 | 101.00 | ||
| 25.7.2012 | Souhrn-CF0 Jiné BCP | 1 | 3 | ||||||
| 23.7.2012 | Bloky BCP | 1 | 3 092 833.34 | 2 | 6 185 666.67 | 101.00 | 101.00 | ||
| 21.6.2012 | Bloky BCP | 1 | 3 076 041.67 | 3 | 9 228 125.00 | 101.00 | 101.00 | ||
| |||||||||
