Direct trades and transfers on the Prague Stock Exchange and RM-System ABS JETS 6,50/16
Direct trades and transfers on the Prague Stock Exchange and RM-System ABS JETS 6,50/16 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
9.6.2014 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
31.3.2014 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
7.3.2014 | Bloky BCP | 2 | 3 105 958.33 | 2 | 6 211 916.66 | 103.74 | 103.99 | ||
17.2.2014 | Bloky BCP | 2 | 3 192 083.34 | 4 | 12 768 333.34 | 103.75 | 104.00 | ||
27.1.2014 | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
10.1.2014 | Bloky BCP | 2 | 3 172 791.67 | 2 | 6 345 583.34 | 103.80 | 104.00 | ||
16.12.2013 | Bloky BCP | 2 | 3 132 250.00 | 2 | 6 264 500.00 | 103.00 | 103.00 | ||
20.11.2013 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
6.11.2013 | Souhrn-CV0 Jiné BCP | 1 | 1 | ||||||
14.10.2013 | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
3.10.2013 | Bloky BCP | 1 | 3 118 333.33 | 1 | 3 118 333.33 | 103.79 | 103.79 | ||
1.10.2013 | Souhrn-CF0 Jiné BCP | 2 | 15 | ||||||
17.9.2013 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
9.9.2013 | Souhrn-CV3 Jiné BCP | 2 | 4 | ||||||
4.9.2013 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
6.8.2013 | Souhrn-CF0 Jiné BCP | 3 | 3 | ||||||
5.8.2013 | Bloky BCP | 2 | 3 158 250.00 | 3 | 9 474 750.00 | 103.00 | 103.00 | ||
19.7.2013 | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
21.6.2013 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
20.6.2013 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
|