Direct trades and transfers on the Prague Stock Exchange and RM-System IMEX
Direct trades and transfers on the Prague Stock Exchange and RM-System IMEX | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
9.9.2010 | Souhrn-XF0 Jiné BCP | 1 | 15 | |||||
25.7.2001 | SCP | 1 | 30.00 | 2 700 | 81 000.00 | 30.00 | 30.00 | |
4.4.2001 | n-Přímé RMS | 1 | 20.00 | 2 700 | 54 000.00 | 20.00 | 20.00 | |
9.6.2000 | SCP | 1 | 10.00 | 109 | 1 090.00 | 10.00 | 10.00 | |
23.2.2000 | SCP | 2 | 50.00 | 4 | 200.00 | 50.00 | 50.00 | |
22.2.2000 | SCP | 1 | 50.00 | 2 | 100.00 | 50.00 | 50.00 | |
10.2.2000 | SCP | 1 | 50.00 | 2 | 100.00 | 50.00 | 50.00 | |
7.2.2000 | SCP | 1 | 100.00 | 2 | 200.00 | 100.00 | 100.00 | |
3.2.2000 | SCP | 2 | 50.00 | 4 | 200.00 | 50.00 | 50.00 | |
27.7.1999 | Dary RMS | 1 | 2 | |||||
7.6.1999 | Dary RMS | 1 | 4 | |||||
20.10.1998 | Dary RMS | 1 | 39 | |||||
14.9.1998 | Dary RMS | 1 | 1 | |||||
3.9.1998 | Přímé RMS | 1 | 483.00 | 15 | 7 245.00 | 483.00 | 483.00 | |
28.8.1998 | Dary RMS | 1 | 6 | |||||
27.8.1998 | SCP | 2 | 7.00 | 8 | 56.00 | 7.00 | 7.00 | |
11.8.1998 | Dary RMS | 2 | 6 | |||||
18.6.1998 | Dary RMS | 1 | 2 | |||||
1.6.1998 | SCP | 3 | 400.00 | 13 | 5 200.00 | 400.00 | 400.00 | |
6.5.1998 | SCP | 1 | 100.00 | 4 | 400.00 | 100.00 | 100.00 | |
30.4.1998 | SCP | 1 | 15.00 | 3 | 45.00 | 15.00 | 15.00 | |
30.3.1998 | SCP | 1 | 10.00 | 6 | 60.00 | 10.00 | 10.00 | |
17.3.1998 | Přímé RMS | 1 | 17.00 | 3 | 51.00 | 17.00 | 17.00 | |
6.3.1998 | SCP | 1 | 100.00 | 3 | 300.00 | 100.00 | 100.00 | |
12.2.1998 | SCP | 2 | 3 077.69 | 23 362 | 71 900 993.78 | 3 077.69 | 3 077.69 | |
16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 |