Direct trades and transfers on the Prague Stock Exchange and RM-System JTFG I 6,40/14
Direct trades and transfers on the Prague Stock Exchange and RM-System JTFG I 6,40/14 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
23.12.2013 | Bloky BCP | 2 | 3 031 300.00 | 6 | 18 187 800.00 | 100.51 | 100.51 | ||
20.12.2013 | Bloky BCP | 1 | 3 031 300.00 | 1 | 3 031 300.00 | 100.51 | 100.51 | ||
19.12.2013 | Bloky BCP | 1 | 3 029 700.00 | 1 | 3 029 700.00 | 100.51 | 100.51 | ||
18.12.2013 | Bloky BCP | 3 | 3 031 933.34 | 3 | 9 095 800.01 | 100.51 | 101.00 | ||
17.12.2013 | Bloky BCP | 2 | 3 033 316.67 | 2 | 6 066 633.34 | 100.51 | 101.00 | ||
16.12.2013 | Bloky BCP | 3 | 3 014 877.78 | 12 | 36 178 533.33 | 100.00 | 100.51 | ||
13.12.2013 | Souhrn-XF0 Jiné BCP | 1 | 1 | ||||||
13.12.2013 | Bloky BCP | 4 | 3 024 366.67 | 7 | 21 170 566.68 | 100.51 | 100.51 | ||
11.12.2013 | Bloky BCP | 2 | 3 021 166.67 | 2 | 6 042 333.34 | 100.51 | 100.51 | ||
29.11.2013 | Bloky BCP | 10 | 3 016 200.00 | 52 | 156 842 400.03 | 100.50 | 100.51 | ||
28.11.2013 | Souhrn-CV3 Jiné BCP | 1 | 1 | ||||||
22.11.2013 | Bloky BCP | 7 | 3 013 016.67 | 16 | 48 208 266.67 | 100.50 | 100.51 | ||
20.11.2013 | UNIVYC BCP-1 | 1 | 2 997 333.33 | 1 | 2 997 333.33 | 100.00 | 100.00 | ||
19.11.2013 | Bloky BCP | 2 | 3 011 033.33 | 3 | 9 033 100.00 | 100.50 | 100.51 | ||
15.11.2013 | Bloky BCP | 1 | 3 009 966.67 | 1 | 3 009 966.67 | 100.51 | 100.51 | ||
14.11.2013 | Bloky BCP | 4 | 3 009 206.67 | 5 | 15 046 033.33 | 100.50 | 100.51 | ||
13.11.2013 | Bloky BCP | 1 | 3 007 300.00 | 20 | 60 146 000.00 | 100.51 | 100.51 | ||
12.11.2013 | Souhrn-CV3 Jiné BCP | 1 | 2 | ||||||
11.11.2013 | Bloky BCP | 1 | 3 006 766.67 | 5 | 15 033 833.33 | 100.51 | 100.51 | ||
7.11.2013 | Bloky BCP | 1 | 3 003 033.33 | 7 | 21 021 233.33 | 100.51 | 100.51 | ||
|