Direct trades and transfers on the Prague Stock Exchange and RM-System JTFG I 6,40/14
Direct trades and transfers on the Prague Stock Exchange and RM-System JTFG I 6,40/14 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
21.2.2014 | Bloky BCP | 6 | 3 110 733.33 | 23 | 71 546 866.70 | 102.18 | 102.18 | ||
20.2.2014 | Bloky BCP | 2 | 3 106 161.90 | 7 | 21 743 133.33 | 102.00 | 102.29 | ||
5.2.2014 | Bloky BCP | 1 | 3 125 733.33 | 1 | 3 125 733.33 | 102.99 | 102.99 | ||
31.1.2014 | Bloky BCP | 2 | 3 080 750.00 | 4 | 12 323 000.00 | 101.50 | 102.00 | ||
30.1.2014 | Bloky BCP | 1 | 3 093 500.00 | 2 | 6 187 000.00 | 102.05 | 102.05 | ||
27.1.2014 | Bloky BCP | 1 | 3 077 000.00 | 1 | 3 077 000.00 | 101.50 | 101.50 | ||
23.1.2014 | Bloky BCP | 1 | 3 075 933.33 | 1 | 3 075 933.33 | 101.49 | 101.49 | ||
21.1.2014 | Bloky BCP | 3 | 3 073 800.00 | 9 | 27 664 200.00 | 101.50 | 101.50 | ||
20.1.2014 | Bloky BCP | 1 | 3 073 266.67 | 1 | 3 073 266.67 | 101.50 | 101.50 | ||
15.1.2014 | Bloky BCP | 1 | 3 069 000.00 | 2 | 6 138 000.00 | 101.50 | 101.50 | ||
14.1.2014 | Bloky BCP | 2 | 3 070 066.67 | 3 | 9 210 200.00 | 101.49 | 101.50 | ||
13.1.2014 | Bloky BCP | 2 | 3 071 035.56 | 15 | 46 065 533.33 | 101.50 | 102.49 | ||
10.1.2014 | Bloky BCP | 4 | 3 058 620.83 | 8 | 24 468 966.67 | 101.00 | 102.25 | ||
9.1.2014 | Bloky BCP | 4 | 3 063 523.08 | 13 | 39 825 800.00 | 101.00 | 102.00 | ||
8.1.2014 | Bloky BCP | 3 | 3 057 620.83 | 8 | 24 460 966.66 | 101.00 | 101.75 | ||
7.1.2014 | Bloky BCP | 3 | 3 041 271.43 | 14 | 42 577 800.00 | 100.50 | 101.50 | ||
6.1.2014 | Bloky BCP | 1 | 3 035 566.67 | 1 | 3 035 566.67 | 100.51 | 100.51 | ||
3.1.2014 | Bloky BCP | 1 | 3 035 566.67 | 4 | 12 142 266.67 | 100.51 | 100.51 | ||
2.1.2014 | Bloky BCP | 1 | 3 064 733.34 | 2 | 6 129 466.67 | 101.50 | 101.50 | ||
30.12.2013 | Bloky BCP | 4 | 3 023 471.43 | 7 | 21 164 300.00 | 99.50 | 101.50 | ||
|