Direct trades and transfers on the Prague Stock Exchange and RM-System STRATEGIC HOT.CAP.
| Direct trades and transfers on the Prague Stock Exchange and RM-System STRATEGIC HOT.CAP. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 20.4.2001 | n-Přímé RMS | 16 | 5 300.00 | 98 | 519 400.00 | 5 300.00 | 5 300.00 | ||
| 19.4.2001 | n-Přímé RMS | 6 | 5 249.10 | 35 | 183 721.00 | 4 707.00 | 5 300.00 | ||
| 18.4.2001 | n-Přímé RMS | 9 | 5 300.00 | 38 | 201 400.00 | 5 300.00 | 5 300.00 | ||
| 17.4.2001 | n-Přímé RMS | 6 | 5 300.00 | 54 | 286 200.00 | 5 300.00 | 5 300.00 | ||
| 13.4.2001 | n-Přímé RMS | 6 | 5 300.00 | 28 | 148 400.00 | 5 300.00 | 5 300.00 | ||
| 12.4.2001 | n-Přímé RMS | 5 | 5 300.00 | 301 | 1 595 300.00 | 5 300.00 | 5 300.00 | ||
| 2.4.2001 | SCP | 1 | 4 250.00 | 2 | 8 500.00 | 4 250.00 | 4 250.00 | ||
| 2.4.2001 | n-Přímé RMS | 1 | 5 300.00 | 3 | 15 900.00 | 5 300.00 | 5 300.00 | ||
| 29.3.2001 | n-Přímé RMS | 1 | 4 850.00 | 19 | 92 150.00 | 4 850.00 | 4 850.00 | ||
| 13.3.2001 | SCP | 1 | 3 816.00 | 5 | 19 080.00 | 3 816.00 | 3 816.00 | ||
| 26.2.2001 | Přímé BCP | 5 300.00 | 88 | 466 400.00 | 5 300.00 | 5 300.00 | |||
| 22.2.2001 | n-Přímé RMS | 1 | 5 075.00 | 36 | 182 700.00 | 5 075.00 | 5 075.00 | ||
| 20.2.2001 | SCP | 1 | 3 750.00 | 10 | 37 500.00 | 3 750.00 | 3 750.00 | ||
| 14.2.2001 | n-Přímé RMS | 1 | 4 500.00 | 31 | 139 500.00 | 4 500.00 | 4 500.00 | ||
| 31.1.2001 | SCP | 1 | 3 291.30 | 2 | 6 582.60 | 3 291.30 | 3 291.30 | ||
| 21.12.2000 | SCP | 1 | 2 420.00 | 2 | 4 840.00 | 2 420.00 | 2 420.00 | ||
| 19.12.2000 | Přímé RMS | 1 | 3 363.00 | 3 | 10 089.00 | 3 363.00 | 3 363.00 | ||
| 24.11.2000 | SCP | 1 | 3 390.00 | 3 | 10 170.00 | 3 390.00 | 3 390.00 | ||
| 23.11.2000 | SCP | 1 | 5 300.00 | 1 411 | 7 478 300.00 | 5 300.00 | 5 300.00 | ||
| 21.11.2000 | Přímé RMS | 14 | 5 300.00 | 72 | 381 600.00 | 5 300.00 | 5 300.00 | ||
| |||||||||
