Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. VAR/17
Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. VAR/17 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
20.4.2017 | Bloky BCP | 2 | 10 096.33 | 100 000 | 1 009 633 333.34 | 100.65 | 100.69 | ||
19.4.2017 | Bloky BCP | 1 | 10 074.00 | 100 000 | 1 007 400 000.00 | 100.45 | 100.45 | ||
18.4.2017 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
13.4.2017 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
12.4.2017 | Bloky BCP | 1 | 10 073.67 | 50 000 | 503 683 333.33 | 100.47 | 100.47 | ||
11.4.2017 | Bloky BCP | 2 | 10 084.30 | 97 000 | 978 176 666.66 | 100.46 | 100.70 | ||
10.4.2017 | Souhrn-BV1 Jiné BCP | 1 | 10 000 | ||||||
7.4.2017 | Souhrn-CF0 Jiné BCP | 1 | 11 895 | ||||||
6.4.2017 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
4.4.2017 | Souhrn-CF0 Jiné BCP | 1 | 800 | ||||||
3.4.2017 | Souhrn-CF0 Jiné BCP | 1 | 27 261 | ||||||
31.3.2017 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
30.3.2017 | Souhrn-CV3 Jiné BCP | 2 | 3 700 | ||||||
29.3.2017 | Souhrn-CF0 Jiné BCP | 1 | 6 895 | ||||||
29.3.2017 | Bloky BCP | 1 | 10 121.67 | 50 000 | 506 083 333.33 | 101.00 | 101.00 | ||
28.3.2017 | Souhrn-RV1 Jiné BCP | 1 | 47 000 | ||||||
28.3.2017 | Bloky BCP | 1 | 10 111.67 | 300 | 3 033 500.00 | 100.90 | 100.90 | ||
24.3.2017 | Souhrn-RV3 Jiné BCP | 2 | 1 065 000 | ||||||
23.3.2017 | Souhrn-CV0 Jiné BCP | 2 | 45 000 | ||||||
22.3.2017 | Souhrn-BV3 Jiné BCP | 2 | 80 000 | ||||||
|