Direct trades and transfers on the Prague Stock Exchange and RM-System IH MOSKVA ZLÍN
Direct trades and transfers on the Prague Stock Exchange and RM-System IH MOSKVA ZLÍN | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
22.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 23 | ||||||
4.11.2019 | Souhrn-CV0 Jiné BCP | 1 | 1 851 | ||||||
20.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 109 | ||||||
19.8.2019 | Souhrn-XF0 Jiné BCP | 2 | 170 | ||||||
7.5.2018 | Souhrn-XF0 Jiné BCP | 1 | 325 | ||||||
4.9.2017 | Souhrn-CF0 Jiné BCP | 1 | 3 | ||||||
27.4.2017 | Souhrn-XF0 Jiné BCP | 1 | 39 | ||||||
16.12.2013 | UNIVYC BCP-1 | 1 | 0.00 | 133 | 0.00 | 0.00 | 0.00 | ||
27.2.2002 | SCP | 1 | 22.22 | 9 | 199.98 | 22.22 | 22.22 | ||
15.5.2001 | SCP | 1 | 80.00 | 5 | 400.00 | 80.00 | 80.00 | ||
8.2.2001 | Přímé RMS | 1 | 200.00 | 300 | 60 000.00 | 200.00 | 200.00 | ||
5.9.2000 | SCP | 1 | 51.30 | 25 | 1 282.50 | 51.30 | 51.30 | ||
19.4.2000 | SCP | 1 | 53.34 | 15 | 800.10 | 53.34 | 53.34 | ||
3.3.2000 | Přímé RMS | 1 | 200.00 | 732 | 146 400.00 | 200.00 | 200.00 | ||
14.2.2000 | SCP | 1 | 26.66 | 3 | 79.98 | 26.66 | 26.66 | ||
10.2.2000 | SCP | 1 | 40.00 | 5 | 200.00 | 40.00 | 40.00 | ||
11.1.2000 | Přímé RMS | 2 | 200.00 | 30 | 6 000.00 | 200.00 | 200.00 | ||
16.12.1999 | Přímé RMS | 1 | 200.00 | 300 | 60 000.00 | 200.00 | 200.00 | ||
23.11.1999 | SCP | 1 | 32.00 | 5 | 160.00 | 32.00 | 32.00 | ||
26.10.1999 | Přímé RMS | 2 | 200.00 | 30 | 6 000.00 | 200.00 | 200.00 | ||
25.8.1999 | Přímé RMS | 1 | 200.00 | 6 | 1 200.00 | 200.00 | 200.00 | ||
4.8.1999 | Přímé RMS | 2 | 200.00 | 17 | 3 400.00 | 200.00 | 200.00 | ||
26.7.1999 | Přímé RMS | 3 | 208.00 | 187 | 38 900.00 | 200.00 | 300.00 | ||
1.7.1999 | SCP | 1 | 40.00 | 9 | 360.00 | 40.00 | 40.00 | ||
25.6.1999 | SCP | 1 | 50.00 | 15 | 750.00 | 50.00 | 50.00 | ||
17.6.1999 | SCP | 1 | 25.00 | 3 | 75.00 | 25.00 | 25.00 | ||
16.6.1999 | SCP | 1 | 22.00 | 3 | 66.00 | 22.00 | 22.00 | ||
29.4.1999 | SCP | 1 | 25.00 | 6 | 150.00 | 25.00 | 25.00 | ||
22.4.1999 | SCP | 1 | 59.10 | 11 | 650.10 | 59.10 | 59.10 | ||
16.4.1999 | SCP | 1 | 32.00 | 6 | 192.00 | 32.00 | 32.00 | ||
30.3.1999 | SCP | 1 | 10.00 | 3 | 30.00 | 10.00 | 10.00 | ||
30.3.1999 | Přímé RMS | 1 | 220.00 | 100 | 22 000.00 | 220.00 | 220.00 | ||
24.2.1999 | SCP | 1 | 66.00 | 5 | 330.00 | 66.00 | 66.00 | ||
9.2.1999 | SCP | 1 | 44.44 | 9 | 399.96 | 44.44 | 44.44 | ||
21.12.1998 | SCP | 2 | 200.00 | 160 | 32 000.00 | 200.00 | 200.00 | ||
21.12.1998 | Převody RMS | 2 | 200.00 | 160 | 32 000.00 | 200.00 | 200.00 | ||
16.11.1998 | SCP | 1 | 37.00 | 3 | 111.00 | 37.00 | 37.00 | ||
15.9.1998 | SCP | 1 | 665.00 | 15 | 9 975.00 | 665.00 | 665.00 | ||
15.9.1998 | Převody RMS | 1 | 665.00 | 15 | 9 975.00 | 665.00 | 665.00 | ||
31.8.1998 | Přímé RMS | 1 | 30.00 | 6 | 180.00 | 30.00 | 30.00 | ||
18.8.1998 | SCP | 1 | 43.70 | 9 | 393.30 | 43.70 | 43.70 | ||
7.8.1998 | SCP | 1 | 116.00 | 6 | 696.00 | 116.00 | 116.00 | ||
29.7.1998 | SCP | 3 | 100.33 | 60 | 6 020.00 | 80.00 | 104.40 | ||
24.7.1998 | SCP | 1 | 220.00 | 100 | 22 000.00 | 220.00 | 220.00 | ||
24.7.1998 | Převody RMS | 1 | 220.00 | 100 | 22 000.00 | 220.00 | 220.00 | ||
15.7.1998 | SCP | 1 | 211.66 | 3 | 634.98 | 211.66 | 211.66 | ||
15.7.1998 | Přímé RMS | 1 | 210.00 | 15 | 3 150.00 | 210.00 | 210.00 | ||
19.6.1998 | SCP | 3 | 200.00 | 300 | 60 000.00 | 200.00 | 200.00 | ||
19.6.1998 | Převody RMS | 3 | 200.00 | 300 | 60 000.00 | 200.00 | 200.00 | ||
16.6.1998 | SCP | 2 | 93.33 | 9 | 840.00 | 80.00 | 100.00 | ||
15.6.1998 | SCP | 2 | 667.00 | 30 | 20 010.00 | 667.00 | 667.00 | ||
15.6.1998 | Převody RMS | 2 | 667.00 | 30 | 20 010.00 | 667.00 | 667.00 | ||
10.6.1998 | SCP | 2 | 110.36 | 11 | 1 214.00 | 100.00 | 119.00 | ||
4.6.1998 | SCP | 1 | 110.00 | 9 | 990.00 | 110.00 | 110.00 | ||
26.5.1998 | SCP | 1 | 100.00 | 15 | 1 500.00 | 100.00 | 100.00 | ||
19.5.1998 | SCP | 7 | 200.00 | 700 | 140 000.00 | 200.00 | 200.00 | ||
19.5.1998 | Převody RMS | 7 | 200.00 | 700 | 140 000.00 | 200.00 | 200.00 | ||
15.5.1998 | SCP | 2 | 91.13 | 15 | 1 367.00 | 88.20 | 97.00 | ||
7.5.1998 | SCP | 1 | 153.00 | 95 | 14 535.00 | 153.00 | 153.00 | ||
4.5.1998 | SCP | 3 | 126.55 | 29 | 3 669.97 | 123.33 | 128.00 | ||
|