Direct trades and transfers on the Prague Stock Exchange and RM-System IH MOSKVA ZLÍN
| Direct trades and transfers on the Prague Stock Exchange and RM-System IH MOSKVA ZLÍN | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 25.8.1999 | Přímé RMS | 1 | 200.00 | 6 | 1 200.00 | 200.00 | 200.00 | ||
| 4.8.1999 | Přímé RMS | 2 | 200.00 | 17 | 3 400.00 | 200.00 | 200.00 | ||
| 26.7.1999 | Přímé RMS | 3 | 208.00 | 187 | 38 900.00 | 200.00 | 300.00 | ||
| 1.7.1999 | SCP | 1 | 40.00 | 9 | 360.00 | 40.00 | 40.00 | ||
| 25.6.1999 | SCP | 1 | 50.00 | 15 | 750.00 | 50.00 | 50.00 | ||
| 17.6.1999 | SCP | 1 | 25.00 | 3 | 75.00 | 25.00 | 25.00 | ||
| 16.6.1999 | SCP | 1 | 22.00 | 3 | 66.00 | 22.00 | 22.00 | ||
| 29.4.1999 | SCP | 1 | 25.00 | 6 | 150.00 | 25.00 | 25.00 | ||
| 22.4.1999 | SCP | 1 | 59.10 | 11 | 650.10 | 59.10 | 59.10 | ||
| 16.4.1999 | SCP | 1 | 32.00 | 6 | 192.00 | 32.00 | 32.00 | ||
| 30.3.1999 | SCP | 1 | 10.00 | 3 | 30.00 | 10.00 | 10.00 | ||
| 30.3.1999 | Přímé RMS | 1 | 220.00 | 100 | 22 000.00 | 220.00 | 220.00 | ||
| 24.2.1999 | SCP | 1 | 66.00 | 5 | 330.00 | 66.00 | 66.00 | ||
| 9.2.1999 | SCP | 1 | 44.44 | 9 | 399.96 | 44.44 | 44.44 | ||
| 21.12.1998 | SCP | 2 | 200.00 | 160 | 32 000.00 | 200.00 | 200.00 | ||
| 21.12.1998 | Převody RMS | 2 | 200.00 | 160 | 32 000.00 | 200.00 | 200.00 | ||
| 16.11.1998 | SCP | 1 | 37.00 | 3 | 111.00 | 37.00 | 37.00 | ||
| 15.9.1998 | SCP | 1 | 665.00 | 15 | 9 975.00 | 665.00 | 665.00 | ||
| 15.9.1998 | Převody RMS | 1 | 665.00 | 15 | 9 975.00 | 665.00 | 665.00 | ||
| 31.8.1998 | Přímé RMS | 1 | 30.00 | 6 | 180.00 | 30.00 | 30.00 | ||
| |||||||||
