Direct trades and transfers on the Prague Stock Exchange and RM-System INTEX
Direct trades and transfers on the Prague Stock Exchange and RM-System INTEX | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
5.10.1998 | Přímé RMS | 2 | 115.20 | 17 | 1 958.40 | 115.20 | 115.20 | ||
2.10.1998 | Přímé RMS | 1 | 115.20 | 221 | 25 459.20 | 115.20 | 115.20 | ||
1.10.1998 | SCP | 1 | 65.84 | 12 | 790.08 | 65.84 | 65.84 | ||
1.10.1998 | Přímé RMS | 5 | 111.10 | 75 | 8 338.80 | 65.00 | 115.20 | ||
30.9.1998 | Přímé RMS | 3 | 115.20 | 198 | 22 809.60 | 115.20 | 115.20 | ||
28.9.1998 | Přímé RMS | 2 | 115.20 | 716 | 82 483.20 | 115.20 | 115.20 | ||
25.9.1998 | Přímé RMS | 5 | 115.20 | 52 | 5 990.40 | 115.20 | 115.20 | ||
24.9.1998 | Přímé RMS | 2 | 115.20 | 9 | 1 036.80 | 115.20 | 115.20 | ||
23.9.1998 | Přímé RMS | 3 | 115.20 | 59 | 6 796.80 | 115.20 | 115.20 | ||
22.9.1998 | SCP | 1 | 93.30 | 15 | 1 399.50 | 93.30 | 93.30 | ||
22.9.1998 | Přímé RMS | 7 | 115.20 | 75 | 8 640.00 | 115.20 | 115.20 | ||
21.9.1998 | Přímé RMS | 7 | 115.20 | 269 | 30 988.80 | 115.20 | 115.20 | ||
18.9.1998 | SCP | 1 | 66.00 | 23 | 1 518.00 | 66.00 | 66.00 | ||
17.9.1998 | Přímé RMS | 2 | 115.20 | 57 | 6 566.40 | 115.20 | 115.20 | ||
16.9.1998 | Přímé RMS | 3 | 115.20 | 16 | 1 843.20 | 115.20 | 115.20 | ||
15.9.1998 | Přímé RMS | 4 | 115.20 | 260 | 29 952.00 | 115.20 | 115.20 | ||
14.9.1998 | SCP | 1 | 100.00 | 2 | 200.00 | 100.00 | 100.00 | ||
11.9.1998 | Přímé RMS | 4 | 115.20 | 241 | 27 763.20 | 115.20 | 115.20 | ||
10.9.1998 | Přímé RMS | 5 | 115.20 | 58 | 6 681.60 | 115.20 | 115.20 | ||
9.9.1998 | SCP | 3 | 69.34 | 21 | 1 456.20 | 50.00 | 97.00 | ||
9.9.1998 | Přímé RMS | 8 | 115.20 | 53 | 6 105.60 | 115.20 | 115.20 | ||
8.9.1998 | Přímé RMS | 2 | 115.20 | 12 | 1 382.40 | 115.20 | 115.20 | ||
7.9.1998 | Přímé RMS | 3 | 115.20 | 87 | 10 022.40 | 115.20 | 115.20 | ||
4.9.1998 | Přímé RMS | 7 | 115.20 | 300 | 34 560.00 | 115.20 | 115.20 | ||
3.9.1998 | Přímé RMS | 3 | 115.20 | 28 | 3 225.60 | 115.20 | 115.20 | ||
2.9.1998 | SCP | 2 | 76.47 | 17 | 1 300.05 | 75.00 | 76.67 | ||
2.9.1998 | Přímé RMS | 7 | 115.20 | 7 568 | 871 833.60 | 115.20 | 115.20 | ||
1.9.1998 | SCP | 1 | 50.00 | 30 | 1 500.00 | 50.00 | 50.00 | ||
1.9.1998 | Přímé RMS | 21 | 115.20 | 4 600 | 529 920.00 | 115.20 | 115.20 | ||
27.8.1998 | SCP | 1 | 70.00 | 4 | 280.00 | 70.00 | 70.00 | ||
27.8.1998 | Přímé RMS | 1 | 110.00 | 1 740 | 191 400.00 | 110.00 | 110.00 | ||
24.8.1998 | SCP | 1 | 73.60 | 6 | 441.60 | 73.60 | 73.60 | ||
18.8.1998 | SCP | 1 | 40.00 | 6 | 240.00 | 40.00 | 40.00 | ||
17.8.1998 | SCP | 1 | 58.40 | 6 | 350.40 | 58.40 | 58.40 | ||
17.8.1998 | Přímé RMS | 1 | 100.00 | 306 | 30 600.00 | 100.00 | 100.00 | ||
11.8.1998 | SCP | 1 | 56.30 | 6 | 337.80 | 56.30 | 56.30 | ||
10.8.1998 | SCP | 1 | 54.60 | 15 | 819.00 | 54.60 | 54.60 | ||
7.8.1998 | SCP | 1 | 0.83 | 6 | 4.98 | 0.83 | 0.83 | ||
6.8.1998 | SCP | 1 | 65.00 | 6 | 390.00 | 65.00 | 65.00 | ||
4.8.1998 | SCP | 2 | 50.55 | 55 | 2 780.00 | 50.00 | 51.00 | ||
3.8.1998 | SCP | 2 | 50.00 | 25 | 1 250.00 | 50.00 | 50.00 | ||
28.7.1998 | SCP | 1 | 25.00 | 4 | 100.00 | 25.00 | 25.00 | ||
24.7.1998 | SCP | 1 | 50.00 | 10 | 500.00 | 50.00 | 50.00 | ||
24.7.1998 | Přímé RMS | 1 | 227.00 | 1 037 | 235 399.00 | 227.00 | 227.00 | ||
15.7.1998 | SCP | 1 | 50.00 | 80 | 4 000.00 | 50.00 | 50.00 | ||
1.7.1998 | SCP | 2 | 12.53 | 40 | 501.00 | 7.50 | 14.20 | ||
1.7.1998 | Přímé RMS | 7 | 150.00 | 292 204 | 43 830 600.00 | 150.00 | 150.00 | ||
29.6.1998 | Přímé RMS | 1 | 50.00 | 8 | 400.00 | 50.00 | 50.00 | ||
18.6.1998 | Přímé RMS | 1 | 21.00 | 40 | 840.00 | 21.00 | 21.00 | ||
17.6.1998 | SCP | 1 | 8.33 | 6 | 49.98 | 8.33 | 8.33 | ||
17.6.1998 | Přímé RMS | 3 | 40.00 | 101 208 | 4 048 320.00 | 40.00 | 40.00 | ||
10.6.1998 | Přímé RMS | 1 | 60.00 | 10 000 | 600 000.00 | 60.00 | 60.00 | ||
4.6.1998 | Dary RMS | 1 | 15 | ||||||
29.5.1998 | SCP | 1 | 19.00 | 10 000 | 190 000.00 | 19.00 | 19.00 | ||
26.5.1998 | SCP | 1 | 1.00 | 6 | 6.00 | 1.00 | 1.00 | ||
26.5.1998 | Dary RMS | 1 | 9 | ||||||
18.5.1998 | SCP | 1 | 11.36 | 44 | 499.84 | 11.36 | 11.36 | ||
6.5.1998 | SCP | 1 | 10.00 | 25 | 250.00 | 10.00 | 10.00 | ||
21.4.1998 | SCP | 1 | 42.00 | 10 | 420.00 | 42.00 | 42.00 | ||
20.4.1998 | Přímé RMS | 1 | 39.00 | 10 000 | 390 000.00 | 39.00 | 39.00 | ||
|