Direct trades and transfers on the Prague Stock Exchange and RM-System INTEX
Direct trades and transfers on the Prague Stock Exchange and RM-System INTEX | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
1.2.2002 | SCP | 1 | 40.00 | 3 | 120.00 | 40.00 | 40.00 | ||
4.12.2001 | SCP | 2 | 50.43 | 9 | 453.90 | 48.30 | 51.50 | ||
6.11.2001 | SCP | 2 | 43.30 | 12 | 519.60 | 43.30 | 43.30 | ||
23.10.2001 | SCP | 1 | 54.00 | 15 | 810.00 | 54.00 | 54.00 | ||
3.7.2001 | SCP | 2 | 100.00 | 8 | 800.00 | 100.00 | 100.00 | ||
21.9.2000 | SCP | 1 | 400.00 | 11 | 4 400.00 | 400.00 | 400.00 | ||
20.9.2000 | SCP | 2 | 47.50 | 24 | 1 140.00 | 45.00 | 50.00 | ||
6.9.2000 | SCP | 1 | 67.90 | 3 | 203.70 | 67.90 | 67.90 | ||
4.8.2000 | n-Přímé RMS | 1 | 65.50 | 3 219 | 210 844.50 | 65.50 | 65.50 | ||
19.6.2000 | SCP | 1 | 90.00 | 10 | 900.00 | 90.00 | 90.00 | ||
8.6.2000 | SCP | 1 | 30.00 | 12 | 360.00 | 30.00 | 30.00 | ||
7.3.2000 | SCP | 1 | 50.00 | 15 | 750.00 | 50.00 | 50.00 | ||
1.2.2000 | n-Přímé RMS | 1 | 33.00 | 3 054 | 100 782.00 | 33.00 | 33.00 | ||
25.1.2000 | SCP | 1 | 50.00 | 8 | 400.00 | 50.00 | 50.00 | ||
10.12.1999 | SCP | 1 | 40.00 | 5 | 200.00 | 40.00 | 40.00 | ||
3.11.1999 | SCP | 1 | 100.00 | 8 | 800.00 | 100.00 | 100.00 | ||
26.10.1999 | SCP | 1 | 18.88 | 18 | 339.84 | 18.88 | 18.88 | ||
27.8.1999 | SCP | 1 | 28.00 | 22 | 616.00 | 28.00 | 28.00 | ||
26.8.1999 | SCP | 1 | 10.00 | 10 | 100.00 | 10.00 | 10.00 | ||
10.8.1999 | SCP | 1 | 17.00 | 6 | 102.00 | 17.00 | 17.00 | ||
5.8.1999 | SCP | 1 | 40.00 | 21 | 840.00 | 40.00 | 40.00 | ||
2.7.1999 | SCP | 1 | 18.75 | 8 | 150.00 | 18.75 | 18.75 | ||
30.6.1999 | SCP | 1 | 10.00 | 6 | 60.00 | 10.00 | 10.00 | ||
8.6.1999 | SCP | 1 | 35.00 | 10 | 350.00 | 35.00 | 35.00 | ||
28.5.1999 | SCP | 1 | 6.66 | 15 | 99.90 | 6.66 | 6.66 | ||
12.5.1999 | Přímé RMS | 1 | 48.00 | 2 000 | 96 000.00 | 48.00 | 48.00 | ||
28.4.1999 | Dary RMS | 1 | 6 | ||||||
15.4.1999 | SCP | 1 | 5.00 | 10 | 50.00 | 5.00 | 5.00 | ||
23.2.1999 | SCP | 1 | 41.60 | 6 | 249.60 | 41.60 | 41.60 | ||
8.2.1999 | SCP | 1 | 34.00 | 12 | 408.00 | 34.00 | 34.00 | ||
25.1.1999 | Dary RMS | 1 | 2 | ||||||
19.1.1999 | SCP | 2 | 56.00 | 4 | 224.00 | 56.00 | 56.00 | ||
18.1.1999 | Dary RMS | 1 | 6 | ||||||
14.1.1999 | Dary RMS | 1 | 30 | ||||||
13.1.1999 | SCP | 1 | 54.00 | 6 | 324.00 | 54.00 | 54.00 | ||
1.12.1998 | SCP | 1 | 49.16 | 12 | 589.92 | 49.16 | 49.16 | ||
27.11.1998 | SCP | 1 | 36.00 | 50 | 1 800.00 | 36.00 | 36.00 | ||
3.11.1998 | Přímé RMS | 2 | 115.20 | 20 | 2 304.00 | 115.20 | 115.20 | ||
2.11.1998 | Přímé RMS | 4 | 115.20 | 64 | 7 372.80 | 115.20 | 115.20 | ||
30.10.1998 | SCP | 2 | 77.17 | 24 | 1 852.00 | 75.00 | 88.00 | ||
30.10.1998 | Přímé RMS | 7 | 115.20 | 77 | 8 870.40 | 115.20 | 115.20 | ||
29.10.1998 | SCP | 1 | 71.00 | 5 | 355.00 | 71.00 | 71.00 | ||
29.10.1998 | Přímé RMS | 8 | 115.20 | 66 | 7 603.20 | 115.20 | 115.20 | ||
27.10.1998 | Přímé RMS | 6 | 115.20 | 62 | 7 142.40 | 115.20 | 115.20 | ||
26.10.1998 | Přímé RMS | 4 | 115.20 | 74 | 8 524.80 | 115.20 | 115.20 | ||
23.10.1998 | Přímé RMS | 15 | 115.20 | 242 | 27 878.40 | 115.20 | 115.20 | ||
21.10.1998 | Přímé RMS | 8 | 115.20 | 181 | 20 851.20 | 115.20 | 115.20 | ||
20.10.1998 | Přímé RMS | 3 | 115.20 | 155 | 17 856.00 | 115.20 | 115.20 | ||
19.10.1998 | SCP | 1 | 83.00 | 18 | 1 494.00 | 83.00 | 83.00 | ||
19.10.1998 | Přímé RMS | 2 | 115.20 | 33 | 3 801.60 | 115.20 | 115.20 | ||
16.10.1998 | SCP | 2 | 76.25 | 24 | 1 830.00 | 55.00 | 80.50 | ||
16.10.1998 | Přímé RMS | 4 | 115.20 | 80 | 9 216.00 | 115.20 | 115.20 | ||
15.10.1998 | Přímé RMS | 2 | 115.20 | 28 | 3 225.60 | 115.20 | 115.20 | ||
14.10.1998 | Přímé RMS | 2 | 115.20 | 92 | 10 598.40 | 115.20 | 115.20 | ||
13.10.1998 | SCP | 2 | 50.00 | 12 | 600.00 | 50.00 | 50.00 | ||
13.10.1998 | Přímé RMS | 4 | 115.20 | 49 | 5 644.80 | 115.20 | 115.20 | ||
12.10.1998 | Přímé RMS | 5 | 115.20 | 40 | 4 608.00 | 115.20 | 115.20 | ||
8.10.1998 | Dary RMS | 1 | 6 | ||||||
8.10.1998 | Přímé RMS | 8 | 115.20 | 171 | 19 699.20 | 115.20 | 115.20 | ||
5.10.1998 | SCP | 1 | 88.10 | 15 | 1 321.50 | 88.10 | 88.10 | ||
|