Direct trades and transfers on the Prague Stock Exchange and RM-System IPB 11,125/98
| Direct trades and transfers on the Prague Stock Exchange and RM-System IPB 11,125/98 | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 5.2.1998 | Přímé BCP | 9 843.44 | 3 000 | 29 530 320.00 | 97.60 | 97.60 | ||
| 2.2.1998 | Přímé BCP | 9 832.40 | 100 | 983 240.00 | 97.67 | 97.67 | ||
| 28.1.1998 | Přímé RMS | 1 | 9 649.40 | 700 | 6 754 580.00 | 9 649.40 | 9 649.40 | |
| 23.1.1998 | SCP | 1 | 9 600.00 | 2 | 19 200.00 | 9 600.00 | 9 600.00 | |
| 15.1.1998 | Přímé BCP | 9 733.21 | 1 900 | 18 493 099.00 | 97.00 | 97.20 | ||
| 12.1.1998 | Přímé BCP | 9 724.41 | 21 000 | 204 212 672.00 | 97.00 | 97.65 | ||
| 31.12.1997 | Přímé RMS | 2 | 10 100.00 | 1 400 | 14 140 000.00 | 10 100.00 | 10 100.00 | |
| 19.12.1997 | SCP | 1 | 9 640.00 | 800 | 7 712 000.00 | 9 640.00 | 9 640.00 | |
| 15.12.1997 | Přímé RMS | 1 | 9 910.10 | 7 100 | 70 361 710.00 | 9 910.10 | 9 910.10 | |
| ||||||||
