Direct trades and transfers on the Prague Stock Exchange and RM-System HZL UCB 6,00/18
| Direct trades and transfers on the Prague Stock Exchange and RM-System HZL UCB 6,00/18 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 9.9.2015 | Bloky BCP | 1 | 1.18 | 40 000 000 | 47 048 000.00 | 115.42 | 115.42 | ||
| 5.8.2015 | Souhrn-CV0 Jiné BCP | 1 | 30 000 000 | ||||||
| 4.8.2015 | Bloky BCP | 1 | 1.18 | 30 000 000 | 35 266 000.00 | 115.92 | 115.92 | ||
| 29.7.2015 | Bloky BCP | 1 | 1.17 | 1 600 000 | 1 869 600.00 | 115.30 | 115.30 | ||
| 9.7.2015 | Bloky BCP | 1 | 1.17 | 240 000 000 | 281 000 000.00 | 115.80 | 115.80 | ||
| 17.6.2015 | Bloky BCP | 1 | 1.17 | 240 000 000 | 279 760 000.00 | 115.70 | 115.70 | ||
| 15.6.2015 | Bloky BCP | 1 | 1.17 | 900 000 | 1 049 025.00 | 115.72 | 115.72 | ||
| 11.6.2015 | Bloky BCP | 2 | 1.17 | 100 000 000 | 116 960 000.00 | 116.21 | 116.21 | ||
| 19.5.2015 | Souhrn-XF0 Jiné BCP | 1 | 120 000 000 | ||||||
| 18.5.2015 | Bloky BCP | 1 | 1.17 | 100 000 000 | 117 183 333.33 | 116.80 | 116.80 | ||
| 15.5.2015 | Bloky BCP | 2 | 1.17 | 152 000 000 | 178 134 333.34 | 116.81 | 116.85 | ||
| 6.5.2015 | Souhrn-CF0 Jiné BCP | 1 | 1 050 000 | ||||||
| 4.5.2015 | Bloky BCP | 4 | 1.17 | 4 800 000 | 5 625 760.00 | 117.07 | 117.07 | ||
| 19.3.2015 | Souhrn-CF0 Jiné BCP | 1 | 150 000 000 | ||||||
| 20.2.2015 | Bloky BCP | 1 | 1.23 | 2 600 000 | 3 199 820.00 | 118.12 | 118.12 | ||
| 2.2.2015 | Bloky BCP | 1 | 1.15 | 440 000 000 | 504 753 333.33 | 110.10 | 110.10 | ||
| 28.1.2015 | Bloky BCP | 1 | 1.15 | 440 000 000 | 504 460 000.00 | 110.10 | 110.10 | ||
| 20.10.2014 | Bloky BCP | 1 | 1.15 | 440 000 000 | 505 633 333.33 | 112.00 | 112.00 | ||
| 16.10.2014 | Bloky BCP | 1 | 1.15 | 440 000 000 | 505 266 666.67 | 112.00 | 112.00 | ||
| 5.8.2014 | Bloky BCP | 2 | 1.21 | 2 300 000 | 2 781 926.66 | 119.26 | 119.26 | ||
| |||||||||
