Direct trades and transfers on the Prague Stock Exchange and RM-System HZL UCB 6,00/18
| Direct trades and transfers on the Prague Stock Exchange and RM-System HZL UCB 6,00/18 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 21.6.2016 | Souhrn-CV0 Jiné BCP | 1 | 10 000 000 | ||||||
| 15.6.2016 | Bloky BCP | 1 | 1.12 | 900 000 | 1 005 690.00 | 110.91 | 110.91 | ||
| 10.5.2016 | Bloky BCP | 1 | 1.11 | 1 200 000 | 1 336 920.00 | 111.16 | 111.16 | ||
| 2.5.2016 | Souhrn-CV0 Jiné BCP | 1 | 10 000 000 | ||||||
| 23.2.2016 | Bloky BCP | 1 | 1.18 | 900 000 | 1 060 170.00 | 112.83 | 112.83 | ||
| 10.12.2015 | Bloky BCP | 1 | 1.18 | 2 000 000 | 2 357 466.67 | 114.09 | 114.09 | ||
| 7.12.2015 | Bloky BCP | 1 | 1.18 | 1 800 000 | 2 121 660.00 | 114.17 | 114.17 | ||
| 27.11.2015 | Bloky BCP | 1 | 1.17 | 1 700 000 | 1 996 083.33 | 113.85 | 113.85 | ||
| 26.11.2015 | Bloky BCP | 1 | 1.17 | 1 700 000 | 1 995 120.00 | 113.81 | 113.81 | ||
| 19.11.2015 | Souhrn-CV0 Jiné BCP | 2 | 40 000 000 | ||||||
| 10.11.2015 | Bloky BCP | 2 | 1.18 | 1 730 000 | 2 039 151.00 | 114.62 | 114.62 | ||
| 5.11.2015 | Bloky BCP | 1 | 1.18 | 2 000 000 | 2 357 200.00 | 114.66 | 114.66 | ||
| 26.10.2015 | Bloky BCP | 1 | 1.18 | 1 000 000 | 1 179 133.33 | 114.88 | 114.88 | ||
| 23.10.2015 | Bloky BCP | 1 | 1.18 | 1 000 000 | 1 178 800.00 | 114.88 | 114.88 | ||
| 21.10.2015 | Bloky BCP | 1 | 1.18 | 1 600 000 | 1 886 933.33 | 115.00 | 115.00 | ||
| 16.10.2015 | Bloky BCP | 1 | 1.18 | 1 000 000 | 1 178 666.67 | 115.00 | 115.00 | ||
| 15.10.2015 | Bloky BCP | 1 | 1.18 | 20 000 000 | 23 572 000.00 | 115.06 | 115.06 | ||
| 14.10.2015 | Bloky BCP | 1 | 1.18 | 130 000 000 | 152 984 000.00 | 114.88 | 114.88 | ||
| 2.10.2015 | Bloky BCP | 1 | 1.18 | 2 000 000 | 2 353 000.00 | 115.00 | 115.00 | ||
| 17.9.2015 | Bloky BCP | 6 | 1.18 | 230 000 000 | 270 376 000.01 | 115.18 | 115.20 | ||
| |||||||||
