Direct trades and transfers on the Prague Stock Exchange and RM-System IPS 12,1/00
Direct trades and transfers on the Prague Stock Exchange and RM-System IPS 12,1/00 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
25.7.2000 | Přímé BCP | 11 140.75 | 7 343 | 81 806 520.00 | 100.40 | 100.42 | |||
24.7.2000 | Přímé BCP | 11 139.08 | 3 410 | 37 984 263.00 | 100.40 | 100.40 | |||
20.7.2000 | Přímé BCP | 11 141.19 | 37 380 | 416 457 849.00 | 100.40 | 100.42 | |||
19.7.2000 | Přímé BCP | 11 122.28 | 32 | 355 913.00 | 100.40 | 100.40 | |||
16.6.2000 | Přímé BCP | 11 038.17 | 100 | 1 103 817.00 | 100.50 | 100.50 | |||
15.3.2000 | Přímé BCP | 10 675.58 | 80 | 854 046.00 | 100.00 | 100.00 | |||
14.3.2000 | SPT Nahl. BCP | 100.00 | 80 | 800 000.00 | 100.00 | 100.00 | |||
19.1.2000 | Přímé BCP | 10 740.28 | 3 000 | 32 220 840.00 | 102.63 | 102.63 | |||
18.1.2000 | SPT Nahl. BCP | 102.63 | 3 000 | 30 789 000.00 | 102.63 | 102.63 | |||
13.1.2000 | SPT Nahl. BCP | 103.64 | 100 | 1 036 400.00 | 103.64 | 103.64 | |||
13.1.2000 | Přímé BCP | 10 828.83 | 100 | 1 082 883.00 | 103.65 | 103.65 | |||
12.1.2000 | Přímé BCP | 10 788.83 | 200 | 2 157 766.00 | 102.85 | 103.65 | |||
12.1.2000 | UNIVYC BCP-1 | 103.65 | 100 | 1 082 883.00 | 103.65 | 103.65 | |||
16.12.1999 | SPT Nahl. BCP | 104.00 | 1 000 | 10 400 000.00 | 104.00 | 104.00 | |||
16.12.1999 | Přímé BCP | 10 763.00 | 1 000 | 10 763 000.00 | 104.00 | 104.00 | |||
11.11.1999 | SPT Nahl. BCP | 103.40 | 2 000 | 20 680 000.00 | 103.40 | 103.40 | |||
11.11.1999 | Přímé BCP | 10 585.36 | 2 000 | 21 170 720.00 | 103.40 | 103.40 | |||
1.11.1999 | SPT Nahl. BCP | 103.74 | 704 | 7 303 296.00 | 103.74 | 103.74 | |||
29.10.1999 | FWD Nahl. BCP | 103.82 | 183 | 1 899 906.00 | 103.82 | 103.82 | |||
29.10.1999 | Přímé BCP | 10 597.54 | 1 408 | 14 921 339.00 | 103.75 | 103.82 | |||
20.10.1999 | SPT Nahl. BCP | 103.90 | 1 310 | 13 610 900.00 | 103.90 | 103.90 | |||
20.10.1999 | Přímé BCP | 10 583.14 | 2 620 | 27 727 824.00 | 103.89 | 104.19 | |||
19.10.1999 | ADD Nahl. BCP | 104.20 | 1 310 | 13 650 200.00 | 104.20 | 104.20 | |||
19.10.1999 | UNIVYC BCP-1 | 104.19 | 1 310 | 13 883 562.00 | 104.19 | 104.19 | |||
27.8.1999 | UNIVYC BCP-1 | 104.50 | 1 000 | 10 456 720.00 | 104.50 | 104.50 | |||
10.8.1999 | Přímé RMS | 1 | 10 386.10 | 1 000 | 10 386 100.00 | 10 386.10 | 10 386.10 | ||
9.8.1999 | UNIVYC BCP-1 | 104.50 | 1 000 | 10 386 140.00 | 104.50 | 104.50 | |||
30.7.1999 | Přímé BCP | 10 370.45 | 527 | 5 465 227.00 | 104.61 | 104.61 | |||
29.7.1999 | Přímé BCP | 9 980.75 | 49 414 | 493 188 955.00 | 100.68 | 100.81 | |||
28.7.1999 | SPT Nahl. BCP | 100.87 | 59 814 | 603 355 096.00 | 100.60 | 104.16 | |||
28.7.1999 | Přímé BCP | 9 985.95 | 4 400 | 43 938 180.00 | 100.76 | 100.76 | |||
28.7.1999 | UNIVYC BCP-1 | 101.82 | 6 400 | 64 590 280.00 | 100.76 | 104.16 | |||
27.7.1999 | SPT Nahl. BCP | 104.61 | 527 | 5 512 947.00 | 104.61 | 104.61 | |||
27.7.1999 | UNIVYC BCP-1 | 104.00 | 2 000 | 23 011 620.00 | 104.00 | 104.00 | |||
26.7.1999 | SPT Nahl. BCP | 104.40 | 527 | 5 501 880.00 | 104.40 | 104.40 | |||
26.7.1999 | Přímé BCP | 11 167.48 | 49 514 | 552 946 376.00 | 100.60 | 104.40 | |||
23.7.1999 | ADD Nahl. BCP | 100.60 | 4 400 | 44 264 000.00 | 100.60 | 100.60 | |||
23.7.1999 | Přímé BCP | 11 165.74 | 4 500 | 50 245 808.00 | 100.60 | 100.60 | |||
23.7.1999 | UNIVYC BCP-1 | 100.60 | 4 400 | 49 129 564.00 | 100.60 | 100.60 | |||
22.7.1999 | SPT Nahl. BCP | 100.60 | 1 527 | 15 361 620.00 | 100.60 | 100.60 | |||
22.7.1999 | Přímé BCP | 11 165.81 | 527 | 5 884 382.00 | 100.60 | 100.60 | |||
21.7.1999 | FWD Nahl. BCP | 100.75 | 100 | 1 007 500.00 | 100.75 | 100.75 | |||
15.4.1999 | Přímé BCP | 11 273.38 | 3 310 | 37 314 891.00 | 104.98 | 104.98 | |||
14.4.1999 | SPT Nahl. BCP | 104.74 | 6 620 | 69 341 190.00 | 104.50 | 104.99 | |||
14.4.1999 | Přímé BCP | 11 223.06 | 3 310 | 37 148 314.00 | 104.49 | 104.49 | |||
14.4.1999 | UNIVYC BCP-1 | 104.98 | 2 000 | 22 544 111.00 | 104.98 | 104.98 | |||
23.12.1998 | SPT Nahl. BCP | 100.00 | 165 | 1 650 000.00 | 100.00 | 100.00 | |||
23.12.1998 | Přímé BCP | 10 403.33 | 165 | 1 716 549.00 | 100.00 | 100.00 | |||
16.12.1998 | SPT Nahl. BCP | 100.00 | 113 | 1 130 000.00 | 100.00 | 100.00 | |||
16.12.1998 | Přímé BCP | 10 363.00 | 113 | 1 171 019.00 | 100.00 | 100.00 | |||
15.12.1998 | SPT Nahl. BCP | 100.00 | 32 | 320 000.00 | 100.00 | 100.00 | |||
15.12.1998 | Přímé BCP | 10 359.63 | 32 | 331 508.00 | 100.00 | 100.00 | |||
10.12.1998 | Přímé BCP | 10 356.28 | 60 | 621 377.00 | 100.00 | 100.00 | |||
9.12.1998 | SPT Nahl. BCP | 100.55 | 50 | 502 750.00 | 100.55 | 100.55 | |||
9.12.1998 | Přímé BCP | 10 397.82 | 50 | 519 891.00 | 100.55 | 100.55 | |||
8.12.1998 | SPT Nahl. BCP | 99.50 | 635 | 6 318 250.00 | 99.50 | 99.50 | |||
8.12.1998 | Přímé BCP | 10 292.83 | 300 | 3 087 849.00 | 99.50 | 99.50 | |||
8.12.1998 | Přímé RMS | 1 | 99.50 | 35 | 3 482.50 | 99.50 | 99.50 | ||
7.12.1998 | SPT Nahl. BCP | 101.89 | 3 620 | 36 884 180.00 | 101.88 | 101.90 | |||
7.12.1998 | Přímé BCP | 10 525.11 | 3 620 | 38 100 902.00 | 101.87 | 101.90 | |||
|