Direct trades and transfers on the Prague Stock Exchange and RM-System CPI I 4,75/42
Direct trades and transfers on the Prague Stock Exchange and RM-System CPI I 4,75/42 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
24.10.2018 | Souhrn-CF0 Jiné BCP | 1 | 320 000 000 | ||||||
15.8.2018 | Souhrn-CF0 Jiné BCP | 3 | 500 000 | ||||||
4.7.2018 | Souhrn-CF0 Jiné BCP | 1 | 3 000 000 | ||||||
19.4.2018 | Souhrn-XF0 Jiné BCP | 2 | 2 840 000 | ||||||
26.3.2018 | Souhrn-CF0 Jiné BCP | 3 | 500 000 | ||||||
25.10.2017 | Souhrn-CF0 Jiné BCP | 1 | 2 000 000 | ||||||
24.10.2017 | Souhrn-CF0 Jiné BCP | 1 | 2 500 000 | ||||||
2.10.2017 | Souhrn-CF0 Jiné BCP | 1 | 800 000 | ||||||
15.9.2017 | Bloky BCP | 1 | 1.07 | 10 000 000 | 10 685 625.00 | 106.50 | 106.50 | ||
13.9.2017 | Bloky BCP | 1 | 1.07 | 207 | 221.06 | 106.50 | 106.50 | ||
22.8.2017 | Bloky BCP | 1 | 1.06 | 10 000 000 | 10 602 638.89 | 106.00 | 106.00 | ||
11.8.2017 | Bloky BCP | 1 | 1.06 | 5 000 000 | 5 282 222.22 | 105.75 | 105.75 | ||
24.7.2017 | Bloky BCP | 1 | 1.05 | 5 000 000 | 5 257 187.50 | 105.50 | 105.50 | ||
13.7.2017 | Bloky BCP | 1 | 1.06 | 3 000 000 | 3 190 812.50 | 104.50 | 104.50 | ||
24.5.2017 | Souhrn-VF0 Jiné BCP | 1 | 300 000 | ||||||
23.5.2017 | Bloky BCP | 1 | 1.04 | 300 000 | 312 681.25 | 103.00 | 103.00 | ||
18.5.2017 | Bloky BCP | 1 | 1.05 | 10 000 000 | 10 514 791.67 | 104.00 | 104.00 | ||
18.4.2017 | Bloky BCP | 1 | 1.04 | 13 000 000 | 13 489 486.11 | 103.00 | 103.00 | ||
13.3.2017 | Bloky BCP | 1 | 1.04 | 1 112 266 | 1 154 423.97 | 103.50 | 103.50 | ||
7.3.2017 | Bloky BCP | 2 | 1.03 | 130 000 000 | 134 141 597.22 | 102.50 | 103.50 | ||
28.2.2017 | Souhrn-CF0 Jiné BCP | 1 | 400 000 | ||||||
28.2.2017 | Bloky BCP | 1 | 1.03 | 5 000 000 | 5 128 958.33 | 102.49 | 102.49 | ||
27.2.2017 | Bloky BCP | 1 | 1.03 | 18 000 000 | 18 464 250.00 | 102.50 | 102.50 | ||
16.2.2017 | Bloky BCP | 1 | 1.03 | 2 000 000 | 2 059 472.22 | 102.99 | 102.99 | ||
24.1.2017 | Souhrn-CF0 Jiné BCP | 1 | 70 000 000 | ||||||
11.1.2017 | Souhrn-XF0 Jiné BCP | 1 | 500 000 | ||||||
22.12.2016 | Souhrn-CF0 Jiné BCP | 1 | 400 000 | ||||||
21.12.2016 | Souhrn-CF0 Jiné BCP | 78 | 78 260 352 | ||||||
21.12.2016 | Bloky BCP | 1 | 1.02 | 78 660 352 | 79 905 807.57 | 100.00 | 100.00 | ||
12.12.2016 | Bloky BCP | 1 | 1.01 | 2 000 000 | 2 029 555.56 | 100.00 | 100.00 | ||
1.12.2016 | Souhrn-VF0 Jiné BCP | 48 | 55 300 000 | ||||||
1.12.2016 | Bloky BCP | 1 | 1.01 | 55 300 000 | 56 029 652.78 | 100.00 | 100.00 | ||
23.11.2016 | Bloky BCP | 1 | 1.01 | 15 000 000 | 15 182 083.33 | 100.00 | 100.00 | ||
21.11.2016 | Souhrn-CF0 Jiné BCP | 90 | 95 969 000 | ||||||
21.11.2016 | Bloky BCP | 1 | 1.01 | 95 969 000 | 97 108 631.88 | 100.00 | 100.00 | ||
4.11.2016 | Souhrn-VF0 Jiné BCP | 28 | 42 450 000 | ||||||
4.11.2016 | Bloky BCP | 1 | 1.01 | 2 000 000 | 2 020 055.56 | 100.00 | 100.00 | ||
3.11.2016 | Souhrn-CF0 Jiné BCP | 1 | 1 089 648 | ||||||
3.11.2016 | Bloky BCP | 1 | 1.01 | 42 450 000 | 42 853 275.00 | 100.00 | 100.00 | ||
24.10.2016 | Souhrn-CF0 Jiné BCP | 2 | 325 000 | ||||||
24.10.2016 | Bloky BCP | 1 | 1.01 | 90 801 000 | 91 543 802.63 | 100.00 | 100.00 | ||
21.10.2016 | Souhrn-CF0 Jiné BCP | 101 | 90 751 000 | ||||||
21.10.2016 | Bloky BCP | 1 | 1.01 | 22 500 000 | 22 675 156.25 | 100.00 | 100.00 | ||
19.10.2016 | Bloky BCP | 2 | 1.01 | 190 000 000 | 191 434 236.11 | 100.00 | 100.00 | ||
18.10.2016 | Bloky BCP | 2 | 1.01 | 185 000 000 | 186 415 763.89 | 100.00 | 100.00 | ||
5.10.2016 | Bloky BCP | 1 | 1.01 | 550 000 | 553 265.63 | 100.00 | 100.00 | ||
29.9.2016 | Bloky BCP | 2 | 1.01 | 3 000 000 | 3 016 229.16 | 99.99 | 99.99 | ||
22.9.2016 | Souhrn-CF0 Jiné BCP | 2 | 20 000 | ||||||
21.9.2016 | Souhrn-CF0 Jiné BCP | 143 | 113 230 000 | ||||||
20.9.2016 | Bloky BCP | 1 | 1.00 | 113 230 000 | 113 678 202.08 | 100.00 | 100.00 | ||
6.9.2016 | Bloky BCP | 2 | 1.00 | 50 000 000 | 50 105 555.55 | 100.00 | 100.00 | ||
2.9.2016 | Bloky BCP | 1 | 1.00 | 18 140 000 | 18 171 115.14 | 100.00 | 100.00 | ||
1.9.2016 | Bloky BCP | 1 | 1.00 | 918 008 | 919 098.13 | 99.99 | 99.99 | ||
31.8.2016 | Bloky BCP | 2 | 1.00 | 44 000 000 | 44 058 055.55 | 100.00 | 100.00 | ||
25.8.2016 | Bloky BCP | 1 | 1.00 | 70 000 000 | 70 018 472.22 | 99.98 | 99.98 | ||
23.8.2016 | Bloky BCP | 3 | 1.00 | 193 000 000 | 193 076 395.83 | 100.00 | 100.00 | ||
22.8.2016 | Bloky BCP | 1 | 1.00 | 200 000 000 | 200 052 777.78 | 96.60 | 96.60 | ||
21.6.2016 | Souhrn-CF0 Jiné BCP | 1 | 943 000 000 | ||||||
15.6.2016 | Souhrn-CF0 Jiné BCP | 8 | 996 083 641 | ||||||
22.4.2016 | Souhrn-CF0 Jiné BCP | 1 | 5 000 000 | ||||||
|