Direct trades and transfers on the Prague Stock Exchange and RM-System CPI I 4,75/42
Direct trades and transfers on the Prague Stock Exchange and RM-System CPI I 4,75/42 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
28.2.2017 | Souhrn-CF0 Jiné BCP | 1 | 400 000 | ||||||
28.2.2017 | Bloky BCP | 1 | 1.03 | 5 000 000 | 5 128 958.33 | 102.49 | 102.49 | ||
27.2.2017 | Bloky BCP | 1 | 1.03 | 18 000 000 | 18 464 250.00 | 102.50 | 102.50 | ||
16.2.2017 | Bloky BCP | 1 | 1.03 | 2 000 000 | 2 059 472.22 | 102.99 | 102.99 | ||
24.1.2017 | Souhrn-CF0 Jiné BCP | 1 | 70 000 000 | ||||||
11.1.2017 | Souhrn-XF0 Jiné BCP | 1 | 500 000 | ||||||
22.12.2016 | Souhrn-CF0 Jiné BCP | 1 | 400 000 | ||||||
21.12.2016 | Souhrn-CF0 Jiné BCP | 78 | 78 260 352 | ||||||
21.12.2016 | Bloky BCP | 1 | 1.02 | 78 660 352 | 79 905 807.57 | 100.00 | 100.00 | ||
12.12.2016 | Bloky BCP | 1 | 1.01 | 2 000 000 | 2 029 555.56 | 100.00 | 100.00 | ||
1.12.2016 | Souhrn-VF0 Jiné BCP | 48 | 55 300 000 | ||||||
1.12.2016 | Bloky BCP | 1 | 1.01 | 55 300 000 | 56 029 652.78 | 100.00 | 100.00 | ||
23.11.2016 | Bloky BCP | 1 | 1.01 | 15 000 000 | 15 182 083.33 | 100.00 | 100.00 | ||
21.11.2016 | Souhrn-CF0 Jiné BCP | 90 | 95 969 000 | ||||||
21.11.2016 | Bloky BCP | 1 | 1.01 | 95 969 000 | 97 108 631.88 | 100.00 | 100.00 | ||
4.11.2016 | Souhrn-VF0 Jiné BCP | 28 | 42 450 000 | ||||||
4.11.2016 | Bloky BCP | 1 | 1.01 | 2 000 000 | 2 020 055.56 | 100.00 | 100.00 | ||
3.11.2016 | Souhrn-CF0 Jiné BCP | 1 | 1 089 648 | ||||||
3.11.2016 | Bloky BCP | 1 | 1.01 | 42 450 000 | 42 853 275.00 | 100.00 | 100.00 | ||
24.10.2016 | Souhrn-CF0 Jiné BCP | 2 | 325 000 | ||||||
|