Direct trades and transfers on the Prague Stock Exchange and RM-System CPI I 4,75/42
Direct trades and transfers on the Prague Stock Exchange and RM-System CPI I 4,75/42 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
24.10.2016 | Bloky BCP | 1 | 1.01 | 90 801 000 | 91 543 802.63 | 100.00 | 100.00 | ||
21.10.2016 | Souhrn-CF0 Jiné BCP | 101 | 90 751 000 | ||||||
21.10.2016 | Bloky BCP | 1 | 1.01 | 22 500 000 | 22 675 156.25 | 100.00 | 100.00 | ||
19.10.2016 | Bloky BCP | 2 | 1.01 | 190 000 000 | 191 434 236.11 | 100.00 | 100.00 | ||
18.10.2016 | Bloky BCP | 2 | 1.01 | 185 000 000 | 186 415 763.89 | 100.00 | 100.00 | ||
5.10.2016 | Bloky BCP | 1 | 1.01 | 550 000 | 553 265.63 | 100.00 | 100.00 | ||
29.9.2016 | Bloky BCP | 2 | 1.01 | 3 000 000 | 3 016 229.16 | 99.99 | 99.99 | ||
22.9.2016 | Souhrn-CF0 Jiné BCP | 2 | 20 000 | ||||||
21.9.2016 | Souhrn-CF0 Jiné BCP | 143 | 113 230 000 | ||||||
20.9.2016 | Bloky BCP | 1 | 1.00 | 113 230 000 | 113 678 202.08 | 100.00 | 100.00 | ||
6.9.2016 | Bloky BCP | 2 | 1.00 | 50 000 000 | 50 105 555.55 | 100.00 | 100.00 | ||
2.9.2016 | Bloky BCP | 1 | 1.00 | 18 140 000 | 18 171 115.14 | 100.00 | 100.00 | ||
1.9.2016 | Bloky BCP | 1 | 1.00 | 918 008 | 919 098.13 | 99.99 | 99.99 | ||
31.8.2016 | Bloky BCP | 2 | 1.00 | 44 000 000 | 44 058 055.55 | 100.00 | 100.00 | ||
25.8.2016 | Bloky BCP | 1 | 1.00 | 70 000 000 | 70 018 472.22 | 99.98 | 99.98 | ||
23.8.2016 | Bloky BCP | 3 | 1.00 | 193 000 000 | 193 076 395.83 | 100.00 | 100.00 | ||
22.8.2016 | Bloky BCP | 1 | 1.00 | 200 000 000 | 200 052 777.78 | 96.60 | 96.60 | ||
21.6.2016 | Souhrn-CF0 Jiné BCP | 1 | 943 000 000 | ||||||
15.6.2016 | Souhrn-CF0 Jiné BCP | 8 | 996 083 641 | ||||||
22.4.2016 | Souhrn-CF0 Jiné BCP | 1 | 5 000 000 | ||||||
|