Direct trades and transfers on the Prague Stock Exchange and RM-System CPI III 4,65/22
Direct trades and transfers on the Prague Stock Exchange and RM-System CPI III 4,65/22 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
24.10.2018 | Souhrn-CF0 Jiné BCP | 1 | 450 000 000 | ||||||
2.10.2018 | Souhrn-XF0 Jiné BCP | 1 | 2 000 000 | ||||||
20.9.2018 | Souhrn-XF0 Jiné BCP | 1 | 1 000 000 | ||||||
24.5.2018 | Souhrn-CV3 Jiné BCP | 1 | 6 000 000 | ||||||
12.3.2018 | Souhrn-CF0 Jiné BCP | 1 | 200 000 | ||||||
23.2.2018 | Souhrn-XF0 Jiné BCP | 1 | 500 000 | ||||||
15.2.2018 | Souhrn-XF0 Jiné BCP | 1 | 300 000 | ||||||
8.2.2018 | Souhrn-XF0 Jiné BCP | 1 | 300 000 | ||||||
7.2.2018 | Souhrn-XF0 Jiné BCP | 1 | 300 000 | ||||||
19.12.2017 | Bloky BCP | 2 | 1.07 | 50 000 000 | 53 540 625.00 | 106.50 | 106.50 | ||
20.11.2017 | Bloky BCP | 1 | 1.07 | 2 000 000 | 2 149 133.33 | 107.24 | 107.24 | ||
16.11.2017 | Bloky BCP | 5 | 1.07 | 85 000 000 | 91 053 708.34 | 106.50 | 107.00 | ||
15.11.2017 | Bloky BCP | 1 | 1.07 | 100 000 000 | 107 180 833.33 | 107.00 | 107.00 | ||
10.11.2017 | Souhrn-CF0 Jiné BCP | 1 | 200 000 | ||||||
1.11.2017 | Souhrn-CF0 Jiné BCP | 1 | 2 000 000 | ||||||
19.10.2017 | Bloky BCP | 1 | 1.07 | 3 000 000 | 3 219 962.50 | 107.50 | 107.50 | ||
13.10.2017 | Bloky BCP | 1 | 1.10 | 1 000 000 | 1 097 545.83 | 109.99 | 109.99 | ||
9.10.2017 | Bloky BCP | 1 | 1.06 | 500 000 | 528 385.42 | 106.00 | 106.00 | ||
21.9.2017 | Bloky BCP | 3 | 1.06 | 1 400 000 | 1 487 593.33 | 104.49 | 104.50 | ||
15.9.2017 | Bloky BCP | 1 | 1.07 | 5 000 000 | 5 335 250.00 | 105.00 | 105.00 | ||
8.8.2017 | Bloky BCP | 1 | 1.04 | 2 000 000 | 2 086 283.33 | 103.10 | 103.10 | ||
4.8.2017 | Bloky BCP | 2 | 1.04 | 600 000 | 625 130.00 | 103.00 | 103.00 | ||
11.7.2017 | Bloky BCP | 1 | 1.07 | 15 000 000 | 16 029 812.50 | 106.00 | 106.00 | ||
15.6.2017 | Bloky BCP | 2 | 1.04 | 40 000 000 | 41 406 666.66 | 103.00 | 103.00 | ||
8.6.2017 | Bloky BCP | 2 | 1.03 | 65 000 000 | 67 227 062.50 | 103.00 | 103.00 | ||
17.5.2017 | Bloky BCP | 1 | 1.03 | 15 000 000 | 15 475 187.50 | 103.00 | 103.00 | ||
2.5.2017 | Bloky BCP | 2 | 1.03 | 90 000 000 | 92 669 000.00 | 103.00 | 103.00 | ||
23.3.2017 | Bloky BCP | 2 | 1.05 | 220 000 000 | 230 606 750.00 | 103.00 | 103.00 | ||
2.3.2017 | Bloky BCP | 1 | 1.06 | 7 000 000 | 7 454 883.33 | 105.00 | 105.00 | ||
28.2.2017 | Bloky BCP | 1 | 1.05 | 2 000 000 | 2 109 966.67 | 104.00 | 104.00 | ||
2.1.2017 | Souhrn-XF0 Jiné BCP | 1 | 2 000 000 | ||||||
22.12.2016 | Bloky BCP | 1 | 1.00 | 3 000 000 | 3 003 212.50 | 99.50 | 99.50 | ||
23.11.2016 | Souhrn-CV3 Jiné BCP | 1 | 50 000 000 | ||||||
23.11.2016 | Bloky BCP | 1 | 1.00 | 5 000 000 | 5 011 625.00 | 100.00 | 100.00 | ||
18.10.2016 | Bloky BCP | 1 | 1.00 | 2 000 000 | 1 995 608.33 | 100.00 | 100.00 | ||
29.9.2016 | Souhrn-VF0 Jiné BCP | 23 | 24 127 150 | ||||||
29.9.2016 | Bloky BCP | 1 | 1.02 | 24 127 150 | 24 575 914.99 | 100.00 | 100.00 | ||
15.9.2016 | Souhrn-VF0 Jiné BCP | 23 | 14 060 000 | ||||||
15.9.2016 | Bloky BCP | 1 | 1.02 | 14 060 000 | 14 296 090.83 | 100.00 | 100.00 | ||
13.9.2016 | Bloky BCP | 1 | 1.02 | 1 500 | 1 524.99 | 100.00 | 100.00 | ||
1.9.2016 | Souhrn-VF0 Jiné BCP | 29 | 24 090 000 | ||||||
1.9.2016 | Bloky BCP | 1 | 1.01 | 24 090 000 | 24 450 948.50 | 100.00 | 100.00 | ||
30.8.2016 | Bloky BCP | 1 | 1.01 | 5 000 000 | 5 073 625.00 | 100.00 | 100.00 | ||
25.8.2016 | Bloky BCP | 1 | 1.01 | 4 650 000 | 4 717 870.62 | 100.00 | 100.00 | ||
24.8.2016 | Bloky BCP | 1 | 1.01 | 1 700 000 | 1 724 154.17 | 100.00 | 100.00 | ||
23.8.2016 | Bloky BCP | 2 | 1.01 | 2 000 000 | 2 028 158.34 | 100.00 | 100.00 | ||
19.8.2016 | Bloky BCP | 1 | 1.01 | 3 000 000 | 3 041 462.50 | 100.00 | 100.00 | ||
18.8.2016 | Souhrn-VF0 Jiné BCP | 28 | 22 752 850 | ||||||
18.8.2016 | Bloky BCP | 2 | 1.01 | 23 152 850 | 23 461 034.38 | 100.00 | 100.00 | ||
16.8.2016 | Bloky BCP | 1 | 1.01 | 1 000 000 | 1 013 175.00 | 100.00 | 100.00 | ||
15.8.2016 | Bloky BCP | 1 | 1.01 | 500 000 | 506 522.92 | 100.00 | 100.00 | ||
12.8.2016 | Bloky BCP | 1 | 1.01 | 4 000 000 | 4 051 666.67 | 100.00 | 100.00 | ||
11.8.2016 | Bloky BCP | 1 | 1.01 | 1 000 000 | 1 012 787.50 | 100.00 | 100.00 | ||
10.8.2016 | Bloky BCP | 2 | 1.01 | 700 000 | 708 680.00 | 100.00 | 100.00 | ||
8.8.2016 | Bloky BCP | 1 | 1.01 | 1 800 000 | 1 821 855.00 | 100.00 | 100.00 | ||
5.8.2016 | Souhrn-VF0 Jiné BCP | 26 | 17 930 000 | ||||||
5.8.2016 | Bloky BCP | 3 | 1.01 | 18 525 000 | 18 738 216.06 | 100.00 | 100.00 | ||
4.8.2016 | Bloky BCP | 1 | 1.01 | 2 000 000 | 2 023 766.67 | 100.00 | 100.00 | ||
3.8.2016 | Bloky BCP | 2 | 1.01 | 1 600 000 | 1 618 393.33 | 100.00 | 100.00 | ||
2.8.2016 | Bloky BCP | 1 | 1.01 | 1 000 000 | 1 011 366.67 | 100.00 | 100.00 | ||
|