Direct trades and transfers on the Prague Stock Exchange and RM-System CPI III 4,65/22
Direct trades and transfers on the Prague Stock Exchange and RM-System CPI III 4,65/22 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
1.8.2016 | Bloky BCP | 6 | 1.01 | 124 950 000 | 126 354 086.87 | 99.99 | 100.00 | ||
28.7.2016 | Bloky BCP | 1 | 1.01 | 200 000 | 202 195.83 | 99.99 | 99.99 | ||
27.7.2016 | Bloky BCP | 3 | 1.01 | 3 500 000 | 3 537 522.92 | 100.00 | 100.00 | ||
26.7.2016 | Bloky BCP | 1 | 1.01 | 1 000 000 | 1 010 462.50 | 100.00 | 100.00 | ||
22.7.2016 | Bloky BCP | 1 | 1.01 | 1 000 000 | 1 010 333.33 | 100.00 | 100.00 | ||
21.7.2016 | Souhrn-VF0 Jiné BCP | 20 | 20 350 000 | ||||||
21.7.2016 | Bloky BCP | 10 | 1.01 | 453 350 000 | 457 871 298.34 | 99.99 | 100.00 | ||
20.7.2016 | Bloky BCP | 2 | 1.01 | 51 000 000 | 51 500 650.00 | 100.00 | 100.00 | ||
18.7.2016 | Bloky BCP | 1 | 1.01 | 1 500 000 | 1 514 337.50 | 100.00 | 100.00 | ||
14.7.2016 | Bloky BCP | 1 | 1.01 | 900 000 | 908 370.00 | 100.00 | 100.00 | ||
13.7.2016 | Bloky BCP | 1 | 1.01 | 100 000 | 100 891.25 | 100.00 | 100.00 | ||
12.7.2016 | Bloky BCP | 4 | 1.01 | 18 400 000 | 18 559 675.84 | 100.00 | 100.00 | ||
11.7.2016 | Bloky BCP | 2 | 1.01 | 225 000 000 | 226 691 207.50 | 99.83 | 99.95 | ||
8.7.2016 | Bloky BCP | 1 | 1.01 | 1 000 000 | 1 008 395.83 | 100.00 | 100.00 | ||
7.7.2016 | Souhrn-VF0 Jiné BCP | 5 | 8 750 000 | ||||||
7.7.2016 | Bloky BCP | 3 | 1.01 | 10 750 000 | 10 836 864.58 | 100.00 | 100.00 | ||
4.7.2016 | Bloky BCP | 1 | 1.01 | 1 400 000 | 1 411 211.67 | 100.00 | 100.00 | ||
1.7.2016 | Souhrn-VF0 Jiné BCP | 41 | 47 790 000 | ||||||
1.7.2016 | Bloky BCP | 2 | 1.01 | 3 100 000 | 3 124 386.67 | 100.00 | 100.00 | ||
30.6.2016 | Bloky BCP | 6 | 1.01 | 72 740 000 | 73 258 500.84 | 100.00 | 100.00 | ||
29.6.2016 | Bloky BCP | 2 | 1.01 | 3 500 000 | 3 524 864.58 | 100.00 | 100.00 | ||
28.6.2016 | Bloky BCP | 1 | 1.01 | 500 000 | 503 487.50 | 100.00 | 100.00 | ||
27.6.2016 | Bloky BCP | 1 | 1.01 | 3 000 000 | 3 020 537.50 | 100.00 | 100.00 | ||
24.6.2016 | Souhrn-VF0 Jiné BCP | 33 | 37 500 000 | ||||||
24.6.2016 | Bloky BCP | 1 | 1.01 | 295 000 | 296 981.42 | 100.00 | 100.00 | ||
23.6.2016 | Bloky BCP | 2 | 1.01 | 41 500 000 | 41 758 850.00 | 100.00 | 100.00 | ||
21.6.2016 | Bloky BCP | 2 | 1.01 | 80 155 000 | 80 631 274.31 | 100.00 | 100.00 | ||
20.6.2016 | Bloky BCP | 2 | 1.01 | 83 000 000 | 83 493 158.33 | 100.00 | 100.00 | ||
17.6.2016 | Bloky BCP | 1 | 1.01 | 600 000 | 603 177.50 | 100.00 | 100.00 | ||
16.6.2016 | Souhrn-VF0 Jiné BCP | 20 | 13 200 000 | ||||||
16.6.2016 | Bloky BCP | 3 | 1.01 | 273 200 000 | 274 613 238.34 | 100.00 | 100.00 | ||
15.6.2016 | Bloky BCP | 3 | 1.01 | 122 000 000 | 122 630 333.34 | 100.00 | 100.00 | ||
13.6.2016 | Bloky BCP | 5 | 1.01 | 2 600 000 | 2 613 020.00 | 100.00 | 100.00 | ||
10.6.2016 | Bloky BCP | 2 | 1.00 | 597 500 | 600 432.73 | 100.00 | 100.00 | ||
9.6.2016 | Souhrn-VF0 Jiné BCP | 22 | 19 450 000 | ||||||
9.6.2016 | Bloky BCP | 4 | 1.00 | 23 135 000 | 23 237 254.14 | 100.00 | 100.00 | ||
8.6.2016 | Bloky BCP | 3 | 1.00 | 2 800 000 | 2 812 296.67 | 100.00 | 100.00 | ||
7.6.2016 | Bloky BCP | 10 | 1.00 | 5 110 000 | 5 131 308.61 | 100.00 | 100.00 | ||
6.6.2016 | Bloky BCP | 5 | 1.00 | 7 200 000 | 7 228 985.00 | 100.00 | 100.00 | ||
3.6.2016 | Bloky BCP | 49 | 1.00 | 63 508 000 | 63 754 093.50 | 100.00 | 100.00 | ||
2.6.2016 | Souhrn-XF0 Jiné BCP | 1 | 250 000 000 | ||||||
2.6.2016 | Bloky BCP | 48 | 1.00 | 63 503 000 | 63 749 074.12 | 100.00 | 100.00 | ||
22.4.2016 | Souhrn-CF0 Jiné BCP | 1 | 77 366 367 | ||||||
21.4.2016 | Souhrn-CF0 Jiné BCP | 7 | 77 366 367 | ||||||
19.4.2016 | Souhrn-CF0 Jiné BCP | 3 | 29 962 367 | ||||||
15.4.2016 | Souhrn-CF0 Jiné BCP | 6 | 18 456 633 | ||||||
13.1.2016 | Souhrn-CF0 Jiné BCP | 1 | 700 000 | ||||||
28.12.2015 | Souhrn-CF0 Jiné BCP | 1 | 23 375 000 | ||||||
14.12.2015 | Souhrn-CF0 Jiné BCP | 1 | 23 375 000 | ||||||
11.11.2015 | Souhrn-CF0 Jiné BCP | 2 | 3 921 000 | ||||||
3.11.2015 | Souhrn-CF0 Jiné BCP | 1 | 5 499 237 | ||||||
29.10.2015 | Souhrn-CF0 Jiné BCP | 2 | 898 380 396 | ||||||
16.10.2015 | Souhrn-CF0 Jiné BCP | 1 | 500 000 | ||||||
1.4.2015 | Souhrn-CF0 Jiné BCP | 1 | 1 000 000 | ||||||
27.1.2015 | Souhrn-CF0 Jiné BCP | 1 | 1 100 000 | ||||||
16.1.2015 | Souhrn-CF0 Jiné BCP | 1 | 700 000 | ||||||
29.12.2014 | Souhrn-CF0 Jiné BCP | 1 | 17 000 000 | ||||||
22.12.2014 | Souhrn-CF0 Jiné BCP | 5 | 19 417 604 | ||||||
27.6.2014 | Souhrn-CF0 Jiné BCP | 1 | 1 000 000 | ||||||
17.4.2014 | Souhrn-CF0 Jiné BCP | 3 | 70 125 000 | ||||||
|