Direct trades and transfers on the Prague Stock Exchange and RM-System LEO EXPR. 7,50/17
Direct trades and transfers on the Prague Stock Exchange and RM-System LEO EXPR. 7,50/17 | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
2.11.2017 | Souhrn-CF0 Jiné BCP | 1 | 250 000 | |||||
11.3.2015 | Souhrn-CF0 Jiné BCP | 1 | 1 111 111 | |||||
27.1.2015 | Souhrn-XF0 Jiné BCP | 1 | 250 000 | |||||
18.12.2014 | Souhrn-CF0 Jiné BCP | 1 | 2 600 000 | |||||
7.10.2014 | Souhrn-CF0 Jiné BCP | 1 | 1 111 111 | |||||
22.1.2014 | Bloky BCP | 1 | 1.01 | 100 000 | 100 937.50 | 100.00 | 100.00 | |
7.1.2014 | Bloky BCP | 1 | 1.01 | 750 000 | 754 375.00 | 100.00 | 100.00 | |
30.12.2013 | Souhrn-CF0 Jiné BCP | 2 | 2 222 222 | |||||
30.12.2013 | Bloky BCP | 1 | 1.00 | 270 | 271.18 | 99.99 | 99.99 | |
23.12.2013 | UNIVYC BCP-1 | 1 | 0.00 | 6 690 258 | 15 331.84 | 0.00 | 0.00 | |
19.12.2013 | Souhrn-CF0 Jiné BCP | 1 | 424 360 | |||||
13.12.2013 | Souhrn-CV0 Jiné BCP | 1 | 2 000 000 | |||||
11.12.2013 | Souhrn-CV0 Jiné BCP | 1 | 210 526 | |||||
5.12.2013 | Souhrn-CV0 Jiné BCP | 1 | 6 000 000 | |||||
2.12.2013 | Souhrn-CV0 Jiné BCP | 1 | 210 526 | |||||
27.11.2013 | Bloky BCP | 3 | 1.01 | 800 000 | 806 333.34 | 101.00 | 101.00 | |
26.11.2013 | Souhrn-CV0 Jiné BCP | 1 | 52 631 | |||||
25.11.2013 | Bloky BCP | 1 | 1.00 | 982 940 | 979 868.31 | 99.99 | 99.99 | |
19.11.2013 | Bloky BCP | 1 | 1.00 | 11 000 000 | 10 954 166.67 | 100.00 | 100.00 | |
6.11.2013 | Bloky BCP | 1 | 1.07 | 10 000 000 | 10 685 416.67 | 100.00 | 100.00 | |
24.10.2013 | Bloky BCP | 1 | 1.07 | 9 000 000 | 9 596 250.00 | 100.00 | 100.00 | |
23.10.2013 | Souhrn-CF0 Jiné BCP | 1 | 250 000 | |||||
18.10.2013 | Bloky BCP | 1 | 1.06 | 937 000 | 997 709.79 | 100.00 | 100.00 | |
18.9.2013 | Bloky BCP | 2 | 1.03 | 2 000 000 | 2 067 083.34 | 97.50 | 97.50 | |
12.8.2013 | Souhrn-CF0 Jiné BCP | 1 | 250 000 | |||||
19.7.2013 | Souhrn-CV4 Jiné BCP | 1 | 2 600 000 | |||||
17.7.2013 | Bloky BCP | 2 | 1.04 | 5 200 000 | 5 386 333.34 | 99.00 | 99.00 | |
24.5.2013 | UNIVYC BCP-1 | 1 | 0.98 | 200 000 | 196 875.00 | 95.00 | 95.00 | |
17.5.2013 | Souhrn-CV3 Jiné BCP | 1 | 1 000 000 | |||||
15.5.2013 | Bloky BCP | 2 | 0.96 | 2 000 000 | 1 924 583.34 | 93.00 | 93.00 | |
14.5.2013 | Bloky BCP | 2 | 0.96 | 2 000 000 | 1 924 583.34 | 93.00 | 93.00 | |
23.4.2013 | Souhrn-CF0 Jiné BCP | 1 | 210 000 | |||||
19.4.2013 | UNIVYC BCP-1 | 1 | 0.98 | 368 421 | 359 747.76 | 95.00 | 95.00 | |
17.4.2013 | UNIVYC BCP-1 | 1 | 0.98 | 19 000 | 18 544.80 | 95.00 | 95.00 | |
22.3.2013 | Souhrn-CF0 Jiné BCP | 1 | 10 000 000 | |||||
18.2.2013 | UNIVYC BCP-1 | 1 | 0.96 | 250 000 | 240 989.58 | 95.00 | 95.00 | |
5.2.2013 | Bloky BCP | 1 | 0.96 | 315 000 | 302 925.00 | 95.00 | 95.00 | |
22.1.2013 | UNIVYC BCP-1 | 1 | 0.96 | 100 000 | 95 854.17 | 95.00 | 95.00 | |
21.1.2013 | Bloky BCP | 1 | 0.95 | 105 263 | 99 999.85 | 94.18 | 94.18 | |
18.1.2013 | Souhrn-CV3 Jiné BCP | 1 | 1 500 000 | |||||
3.1.2013 | Souhrn-CF0 Jiné BCP | 1 | 9 000 000 | |||||
21.12.2012 | Souhrn-CV3 Jiné BCP | 1 | 2 500 000 | |||||
19.12.2012 | Souhrn-CV3 Jiné BCP | 1 | 1 000 000 | |||||
18.12.2012 | Bloky BCP | 1 | 0.95 | 500 000 | 475 937.50 | 95.00 | 95.00 | |
13.12.2012 | Souhrn-CV0 Jiné BCP | 1 | 1 000 000 | |||||
12.12.2012 | Souhrn-CF0 Jiné BCP | 3 | 1 289 472 | |||||
11.12.2012 | Souhrn-CF0 Jiné BCP | 70 | 16 848 114 | |||||
11.12.2012 | UNIVYC BCP-1 | 15 | 0.95 | 33 453 000 | 31 652 975.00 | 94.25 | 95.00 |