Direct trades and transfers on the Prague Stock Exchange and RM-System LEO EXPR. 7,50/17
| Direct trades and transfers on the Prague Stock Exchange and RM-System LEO EXPR. 7,50/17 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 24.10.2013 | Bloky BCP | 1 | 1.07 | 9 000 000 | 9 596 250.00 | 100.00 | 100.00 | ||
| 23.10.2013 | Souhrn-CF0 Jiné BCP | 1 | 250 000 | ||||||
| 18.10.2013 | Bloky BCP | 1 | 1.06 | 937 000 | 997 709.79 | 100.00 | 100.00 | ||
| 18.9.2013 | Bloky BCP | 2 | 1.03 | 2 000 000 | 2 067 083.34 | 97.50 | 97.50 | ||
| 12.8.2013 | Souhrn-CF0 Jiné BCP | 1 | 250 000 | ||||||
| 19.7.2013 | Souhrn-CV4 Jiné BCP | 1 | 2 600 000 | ||||||
| 17.7.2013 | Bloky BCP | 2 | 1.04 | 5 200 000 | 5 386 333.34 | 99.00 | 99.00 | ||
| 24.5.2013 | UNIVYC BCP-1 | 1 | 0.98 | 200 000 | 196 875.00 | 95.00 | 95.00 | ||
| 17.5.2013 | Souhrn-CV3 Jiné BCP | 1 | 1 000 000 | ||||||
| 15.5.2013 | Bloky BCP | 2 | 0.96 | 2 000 000 | 1 924 583.34 | 93.00 | 93.00 | ||
| 14.5.2013 | Bloky BCP | 2 | 0.96 | 2 000 000 | 1 924 583.34 | 93.00 | 93.00 | ||
| 23.4.2013 | Souhrn-CF0 Jiné BCP | 1 | 210 000 | ||||||
| 19.4.2013 | UNIVYC BCP-1 | 1 | 0.98 | 368 421 | 359 747.76 | 95.00 | 95.00 | ||
| 17.4.2013 | UNIVYC BCP-1 | 1 | 0.98 | 19 000 | 18 544.80 | 95.00 | 95.00 | ||
| 22.3.2013 | Souhrn-CF0 Jiné BCP | 1 | 10 000 000 | ||||||
| 18.2.2013 | UNIVYC BCP-1 | 1 | 0.96 | 250 000 | 240 989.58 | 95.00 | 95.00 | ||
| 5.2.2013 | Bloky BCP | 1 | 0.96 | 315 000 | 302 925.00 | 95.00 | 95.00 | ||
| 22.1.2013 | UNIVYC BCP-1 | 1 | 0.96 | 100 000 | 95 854.17 | 95.00 | 95.00 | ||
| 21.1.2013 | Bloky BCP | 1 | 0.95 | 105 263 | 99 999.85 | 94.18 | 94.18 | ||
| 18.1.2013 | Souhrn-CV3 Jiné BCP | 1 | 1 500 000 | ||||||
| |||||||||
