Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 1,50/19
| Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 1,50/19 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 24.5.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | ||||||
| 23.5.2019 | Souhrn-CF0 Jiné BCP | 2 | 3 000 | ||||||
| 21.5.2019 | Souhrn-CV0 Jiné BCP | 1 | 19 800 | ||||||
| 20.5.2019 | Souhrn-RV1 Jiné BCP | 2 | 259 320 | ||||||
| 17.5.2019 | Souhrn-PF0 Jiné BCP | 2 | 29 400 | ||||||
| 16.5.2019 | Souhrn-CV0 Jiné BCP | 3 | 10 450 | ||||||
| 15.5.2019 | Souhrn-CF0 Jiné BCP | 4 | 218 500 | ||||||
| 14.5.2019 | Souhrn-CV3 Jiné BCP | 1 | 700 | ||||||
| 10.5.2019 | Souhrn-CF0 Jiné BCP | 1 | 3 057 | ||||||
| 9.5.2019 | Souhrn-CF0 Jiné BCP | 1 | 3 057 | ||||||
| 7.5.2019 | Souhrn-CF0 Jiné BCP | 2 | 245 200 | ||||||
| 6.5.2019 | Souhrn-CF0 Jiné BCP | 1 | 105 000 | ||||||
| 3.5.2019 | Souhrn-CF0 Jiné BCP | 3 | 131 824 | ||||||
| 2.5.2019 | Souhrn-CF0 Jiné BCP | 4 | 156 628 | ||||||
| 30.4.2019 | Souhrn-PF0 Jiné BCP | 4 | 66 400 | ||||||
| 30.4.2019 | UNIVYC BCP-1 | 4 | 10 067.67 | 180 000 | 1 812 179 999.99 | 99.91 | 99.91 | ||
| 29.4.2019 | Souhrn-PF0 Jiné BCP | 2 | 39 200 | ||||||
| 29.4.2019 | UNIVYC BCP-1 | 1 | 10 069.25 | 60 000 | 604 155 000.00 | 99.93 | 99.93 | ||
| 25.4.2019 | Souhrn-CV3 Jiné BCP | 2 | 2 650 | ||||||
| 24.4.2019 | Souhrn-CF0 Jiné BCP | 7 | 259 189 | ||||||
| |||||||||
