Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 1,50/19
Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 1,50/19 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
25.7.2019 | Souhrn-CV3 Jiné BCP | 2 | 30 000 | ||||||
25.7.2019 | UNIVYC BCP-1 | 1 | 10 106.30 | 5 000 | 50 531 500.00 | 99.93 | 99.93 | ||
24.7.2019 | Souhrn-CF0 Jiné BCP | 1 | 4 000 | ||||||
23.7.2019 | Souhrn-CF0 Jiné BCP | 2 | 7 000 | ||||||
23.7.2019 | UNIVYC BCP-1 | 1 | 10 102.42 | 4 000 | 40 409 666.67 | 99.92 | 99.92 | ||
22.7.2019 | Souhrn-RV3 Jiné BCP | 2 | 70 000 | ||||||
19.7.2019 | Souhrn-CF0 Jiné BCP | 2 | 6 000 | ||||||
18.7.2019 | Souhrn-CV3 Jiné BCP | 1 | 600 | ||||||
18.7.2019 | UNIVYC BCP-1 | 1 | 10 101.63 | 3 000 | 30 304 900.00 | 99.93 | 99.93 | ||
17.7.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 142 | ||||||
16.7.2019 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
15.7.2019 | Souhrn-CV3 Jiné BCP | 1 | 50 000 | ||||||
12.7.2019 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
10.7.2019 | Souhrn-CV3 Jiné BCP | 1 | 434 | ||||||
8.7.2019 | Souhrn-CF0 Jiné BCP | 1 | 8 595 | ||||||
4.7.2019 | Souhrn-CF0 Jiné BCP | 1 | 39 | ||||||
3.7.2019 | Souhrn-RV1 Jiné BCP | 2 | 130 000 | ||||||
2.7.2019 | Souhrn-CV3 Jiné BCP | 1 | 47 000 | ||||||
1.7.2019 | Souhrn-RV1 Jiné BCP | 1 | 78 500 | ||||||
27.6.2019 | Souhrn-RV1 Jiné BCP | 1 | 30 000 | ||||||
|