Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 1,50/19
| Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 1,50/19 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 26.6.2019 | Souhrn-MV3 Jiné BCP | 6 | 30 000 | ||||||
| 25.6.2019 | Souhrn-CF0 Jiné BCP | 3 | 5 931 | ||||||
| 24.6.2019 | Souhrn-CF0 Jiné BCP | 2 | 970 | ||||||
| 21.6.2019 | Souhrn-RV3 Jiné BCP | 2 | 70 000 | ||||||
| 20.6.2019 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | ||||||
| 19.6.2019 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| 19.6.2019 | UNIVYC BCP-1 | 1 | 10 092.97 | 5 000 | 50 464 833.33 | 99.96 | 99.96 | ||
| 17.6.2019 | Souhrn-RV1 Jiné BCP | 1 | 8 500 | ||||||
| 14.6.2019 | Souhrn-CF0 Jiné BCP | 2 | 1 380 | ||||||
| 13.6.2019 | Souhrn-CV0 Jiné BCP | 1 | 450 | ||||||
| 13.6.2019 | UNIVYC BCP-1 | 1 | 10 090.33 | 690 | 6 962 330.00 | 99.97 | 99.97 | ||
| 7.6.2019 | UNIVYC BCP-1 | 1 | 10 089.50 | 10 000 | 100 895 000.00 | 99.97 | 99.97 | ||
| 6.6.2019 | Souhrn-CF0 Jiné BCP | 1 | 37 000 | ||||||
| 5.6.2019 | Souhrn-CF0 Jiné BCP | 1 | 29 239 | ||||||
| 4.6.2019 | Souhrn-CV3 Jiné BCP | 2 | 1 730 | ||||||
| 3.6.2019 | Souhrn-MV3 Jiné BCP | 2 | 15 000 | ||||||
| 31.5.2019 | Souhrn-RV1 Jiné BCP | 1 | 150 000 | ||||||
| 30.5.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 500 | ||||||
| 28.5.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | ||||||
| 27.5.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | ||||||
| |||||||||
