Direct trades and transfers on the Prague Stock Exchange and RM-System HZL KB VAR/18
Direct trades and transfers on the Prague Stock Exchange and RM-System HZL KB VAR/18 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
28.12.2017 | Souhrn-XF0 Jiné BCP | 1 | 190 | ||||||
1.12.2017 | Bloky BCP | 1 | 10 054.95 | 1 200 | 12 065 940.00 | 100.32 | 100.32 | ||
28.11.2017 | Bloky BCP | 2 | 10 042.82 | 200 | 2 008 563.34 | 100.19 | 100.23 | ||
27.11.2017 | Bloky BCP | 2 | 10 036.53 | 200 | 2 007 306.66 | 100.14 | 100.14 | ||
23.6.2017 | Souhrn-CV3 Jiné BCP | 2 | 790 | ||||||
22.6.2017 | Souhrn-CV3 Jiné BCP | 2 | 790 | ||||||
18.5.2017 | Bloky BCP | 1 | 10 056.29 | 160 | 1 609 006.67 | 100.40 | 100.40 | ||
6.4.2017 | Souhrn-CV3 Jiné BCP | 1 | 150 | ||||||
17.2.2017 | Souhrn-CF0 Jiné BCP | 1 | 2 600 | ||||||
16.12.2016 | Souhrn-CV3 Jiné BCP | 1 | 100 | ||||||
15.12.2016 | Souhrn-CV3 Jiné BCP | 1 | 100 | ||||||
9.12.2016 | Bloky BCP | 1 | 10 061.26 | 200 | 2 012 252.22 | 100.39 | 100.39 | ||
21.11.2016 | Bloky BCP | 2 | 10 086.72 | 500 | 5 043 361.12 | 100.67 | 100.73 | ||
10.11.2016 | Souhrn-CF0 Jiné BCP | 1 | 700 | ||||||
8.11.2016 | Bloky BCP | 2 | 10 074.62 | 500 | 5 037 308.34 | 100.61 | 100.61 | ||
31.8.2016 | Bloky BCP | 2 | 10 098.16 | 400 | 4 039 262.22 | 100.99 | 101.02 | ||
23.8.2016 | Souhrn-CV0 Jiné BCP | 1 | 400 | ||||||
9.8.2016 | Souhrn-CV3 Jiné BCP | 3 | 920 | ||||||
3.8.2016 | Souhrn-XF0 Jiné BCP | 1 | 200 | ||||||
22.7.2016 | Souhrn-CV0 Jiné BCP | 1 | 400 | ||||||
21.7.2016 | Souhrn-CV3 Jiné BCP | 2 | 600 | ||||||
7.7.2016 | Bloky BCP | 1 | 10 140.43 | 300 | 3 042 128.33 | 101.12 | 101.12 | ||
8.6.2016 | Bloky BCP | 3 | 10 115.78 | 800 | 8 092 626.66 | 100.94 | 100.95 | ||
23.5.2016 | Souhrn-CV0 Jiné BCP | 1 | 1 200 | ||||||
6.5.2016 | Souhrn-CV0 Jiné BCP | 1 | 800 | ||||||
4.5.2016 | Souhrn-CV3 Jiné BCP | 2 | 300 | ||||||
24.3.2016 | Bloky BCP | 1 | 10 143.58 | 1 800 | 18 258 450.00 | 101.40 | 101.40 | ||
15.3.2016 | Souhrn-CV3 Jiné BCP | 2 | 280 | ||||||
12.2.2016 | Bloky BCP | 2 | 10 133.16 | 3 500 | 35 466 044.44 | 101.40 | 101.40 | ||
7.1.2016 | Bloky BCP | 2 | 10 165.36 | 200 | 2 033 071.12 | 101.36 | 101.38 | ||
8.12.2015 | Souhrn-CF0 Jiné BCP | 1 | 2 600 | ||||||
30.11.2015 | Bloky BCP | 1 | 10 130.07 | 250 | 2 532 516.67 | 101.11 | 101.11 | ||
27.11.2015 | Bloky BCP | 1 | 10 128.82 | 250 | 2 532 205.56 | 101.10 | 101.10 | ||
16.11.2015 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
6.11.2015 | Bloky BCP | 2 | 10 153.93 | 60 | 609 236.00 | 101.39 | 101.41 | ||
25.9.2015 | Souhrn-CV3 Jiné BCP | 2 | 300 | ||||||
17.8.2015 | Souhrn-CV3 Jiné BCP | 2 | 260 | ||||||
13.8.2015 | Bloky BCP | 1 | 10 155.25 | 3 500 | 35 543 375.00 | 101.17 | 101.17 | ||
31.7.2015 | Bloky BCP | 1 | 10 139.75 | 250 | 2 534 937.50 | 101.05 | 101.05 | ||
29.6.2015 | Souhrn-CF0 Jiné BCP | 1 | 140 | ||||||
10.6.2015 | Souhrn-CV3 Jiné BCP | 3 | 400 | ||||||
3.6.2015 | Souhrn-XF0 Jiné BCP | 3 | 3 000 | ||||||
3.6.2015 | Bloky BCP | 2 | 10 145.50 | 140 | 1 420 370.00 | 101.24 | 101.26 | ||
19.5.2015 | Souhrn-XF0 Jiné BCP | 1 | 18 000 | ||||||
19.5.2015 | Bloky BCP | 1 | 10 143.25 | 150 | 1 521 487.50 | 101.26 | 101.26 | ||
18.5.2015 | Bloky BCP | 1 | 10 140.25 | 150 | 1 521 037.50 | 101.23 | 101.23 | ||
5.5.2015 | Souhrn-CV3 Jiné BCP | 2 | 800 | ||||||
4.5.2015 | Souhrn-XF0 Jiné BCP | 1 | 1 000 | ||||||
28.4.2015 | Souhrn-CV3 Jiné BCP | 2 | 1 000 | ||||||
21.4.2015 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
27.3.2015 | Souhrn-CV3 Jiné BCP | 2 | 100 | ||||||
19.3.2015 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | ||||||
12.3.2015 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
19.12.2014 | Bloky BCP | 3 | 10 100.28 | 660 | 6 666 183.34 | 100.73 | 100.77 | ||
16.12.2014 | Bloky BCP | 1 | 10 093.76 | 3 000 | 30 281 283.33 | 100.70 | 100.70 | ||
10.12.2014 | Souhrn-XF0 Jiné BCP | 2 | 2 500 | ||||||
28.11.2014 | Souhrn-CV3 Jiné BCP | 1 | 3 000 | ||||||
28.11.2014 | Bloky BCP | 2 | 10 184.22 | 6 000 | 61 105 300.00 | 101.64 | 101.65 | ||
10.11.2014 | Souhrn-CV3 Jiné BCP | 1 | 340 | ||||||
6.8.2014 | Bloky BCP | 2 | 10 041.69 | 400 | 4 016 675.00 | 99.99 | 100.05 | ||
|