Direct trades and transfers on the Prague Stock Exchange and RM-System HZL KB VAR/18
Direct trades and transfers on the Prague Stock Exchange and RM-System HZL KB VAR/18 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
21.7.2016 | Souhrn-CV3 Jiné BCP | 2 | 600 | ||||||
7.7.2016 | Bloky BCP | 1 | 10 140.43 | 300 | 3 042 128.33 | 101.12 | 101.12 | ||
8.6.2016 | Bloky BCP | 3 | 10 115.78 | 800 | 8 092 626.66 | 100.94 | 100.95 | ||
23.5.2016 | Souhrn-CV0 Jiné BCP | 1 | 1 200 | ||||||
6.5.2016 | Souhrn-CV0 Jiné BCP | 1 | 800 | ||||||
4.5.2016 | Souhrn-CV3 Jiné BCP | 2 | 300 | ||||||
24.3.2016 | Bloky BCP | 1 | 10 143.58 | 1 800 | 18 258 450.00 | 101.40 | 101.40 | ||
15.3.2016 | Souhrn-CV3 Jiné BCP | 2 | 280 | ||||||
12.2.2016 | Bloky BCP | 2 | 10 133.16 | 3 500 | 35 466 044.44 | 101.40 | 101.40 | ||
7.1.2016 | Bloky BCP | 2 | 10 165.36 | 200 | 2 033 071.12 | 101.36 | 101.38 | ||
8.12.2015 | Souhrn-CF0 Jiné BCP | 1 | 2 600 | ||||||
30.11.2015 | Bloky BCP | 1 | 10 130.07 | 250 | 2 532 516.67 | 101.11 | 101.11 | ||
27.11.2015 | Bloky BCP | 1 | 10 128.82 | 250 | 2 532 205.56 | 101.10 | 101.10 | ||
16.11.2015 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
6.11.2015 | Bloky BCP | 2 | 10 153.93 | 60 | 609 236.00 | 101.39 | 101.41 | ||
25.9.2015 | Souhrn-CV3 Jiné BCP | 2 | 300 | ||||||
17.8.2015 | Souhrn-CV3 Jiné BCP | 2 | 260 | ||||||
13.8.2015 | Bloky BCP | 1 | 10 155.25 | 3 500 | 35 543 375.00 | 101.17 | 101.17 | ||
31.7.2015 | Bloky BCP | 1 | 10 139.75 | 250 | 2 534 937.50 | 101.05 | 101.05 | ||
29.6.2015 | Souhrn-CF0 Jiné BCP | 1 | 140 | ||||||
|