Direct trades and transfers on the Prague Stock Exchange and RM-System JEMČA
| Direct trades and transfers on the Prague Stock Exchange and RM-System JEMČA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 4.8.2000 | Přímé RMS | 1 | 295.00 | 6 | 1 770.00 | 295.00 | 295.00 | ||
| 25.7.2000 | n-Přímé RMS | 1 | 361.80 | 12 290 | 4 446 522.00 | 361.80 | 361.80 | ||
| 19.7.2000 | Přímé RMS | 1 | 295.00 | 6 | 1 770.00 | 295.00 | 295.00 | ||
| 29.6.2000 | n-Přímé RMS | 2 | 277.50 | 175 | 48 568.00 | 263.20 | 305.00 | ||
| 5.5.2000 | Přímé RMS | 1 | 389.50 | 20 | 7 790.00 | 389.50 | 389.50 | ||
| 20.4.2000 | SCP | 1 | 344.80 | 21 029 | 7 250 799.20 | 344.80 | 344.80 | ||
| 20.4.2000 | n-Přímé RMS | 3 | 344.80 | 38 339 | 13 219 287.20 | 344.80 | 344.80 | ||
| 21.1.2000 | SCP | 1 | 300.00 | 1 000 | 300 000.00 | 300.00 | 300.00 | ||
| 14.1.2000 | SCP | 1 | 300.00 | 679 | 203 700.00 | 300.00 | 300.00 | ||
| 21.10.1999 | n-Přímé RMS | 1 | 270.00 | 27 | 7 290.00 | 270.00 | 270.00 | ||
| 11.10.1999 | SCP | 1 | 200.00 | 6 | 1 200.00 | 200.00 | 200.00 | ||
| 8.9.1999 | Přímé RMS | 1 | 750.00 | 66 | 49 500.00 | 750.00 | 750.00 | ||
| 29.7.1999 | n-Přímé RMS | 1 | 515.00 | 98 | 50 470.00 | 515.00 | 515.00 | ||
| 21.7.1999 | SCP | 1 | 200.00 | 2 | 400.00 | 200.00 | 200.00 | ||
| 15.7.1999 | SCP | 1 | 320.00 | 2 | 640.00 | 320.00 | 320.00 | ||
| 13.7.1999 | Přímé RMS | 1 | 230.00 | 28 | 6 440.00 | 230.00 | 230.00 | ||
| 8.6.1999 | SCP | 2 | 300.00 | 1 679 | 503 700.00 | 300.00 | 300.00 | ||
| 7.6.1999 | SCP | 1 | 277.00 | 5 | 1 385.00 | 277.00 | 277.00 | ||
| 7.6.1999 | n-Přímé RMS | 1 | 500.00 | 2 | 1 000.00 | 500.00 | 500.00 | ||
| 1.6.1999 | SCP | 1 | 405.00 | 4 | 1 620.00 | 405.00 | 405.00 | ||
| 20.5.1999 | SCP | 1 | 380.00 | 6 | 2 280.00 | 380.00 | 380.00 | ||
| 18.5.1999 | SCP | 1 | 275.00 | 4 | 1 100.00 | 275.00 | 275.00 | ||
| 21.4.1999 | SCP | 1 | 50.00 | 2 | 100.00 | 50.00 | 50.00 | ||
| 21.4.1999 | Přímé RMS | 1 | 1 034.00 | 343 | 354 662.00 | 1 034.00 | 1 034.00 | ||
| 13.4.1999 | SCP | 1 | 341.00 | 416 | 141 856.00 | 341.00 | 341.00 | ||
| 7.4.1999 | Přímé RMS | 1 | 1 241.00 | 4 403 | 5 464 123.00 | 1 241.00 | 1 241.00 | ||
| 16.3.1999 | n-Přímé RMS | 1 | 305.00 | 299 | 91 195.00 | 305.00 | 305.00 | ||
| 10.3.1999 | SCP | 1 | 200.00 | 5 | 1 000.00 | 200.00 | 200.00 | ||
| 21.12.1998 | SCP | 2 | 454.00 | 10 391 | 4 717 514.00 | 454.00 | 454.00 | ||
| 18.12.1998 | SCP | 1 | 450.00 | 289 | 130 050.00 | 450.00 | 450.00 | ||
| 14.12.1998 | SCP | 1 | 454.00 | 750 | 340 500.00 | 454.00 | 454.00 | ||
| 11.12.1998 | SCP | 1 | 150.00 | 4 | 600.00 | 150.00 | 150.00 | ||
| 9.12.1998 | SCP | 9 | 308.31 | 758 | 233 700.00 | 150.00 | 310.00 | ||
| 9.12.1998 | Převody RMS | 8 | 310.00 | 750 | 232 500.00 | 310.00 | 310.00 | ||
| 24.11.1998 | SCP | 1 | 100.00 | 5 | 500.00 | 100.00 | 100.00 | ||
| 23.11.1998 | Přímé RMS | 1 | 520.00 | 6 | 3 120.00 | 520.00 | 520.00 | ||
| 4.11.1998 | SCP | 1 | 454.10 | 1 720 | 781 052.00 | 454.10 | 454.10 | ||
| 3.11.1998 | SCP | 1 | 180.00 | 5 | 900.00 | 180.00 | 180.00 | ||
| 27.10.1998 | SCP | 1 | 40.00 | 1 | 40.00 | 40.00 | 40.00 | ||
| 24.9.1998 | SCP | 1 | 454.00 | 3 000 | 1 362 000.00 | 454.00 | 454.00 | ||
| 23.9.1998 | SCP | 1 | 454.00 | 6 111 | 2 774 394.00 | 454.00 | 454.00 | ||
| 15.9.1998 | Přímé RMS | 1 | 600.00 | 47 | 28 200.00 | 600.00 | 600.00 | ||
| 10.9.1998 | SCP | 1 | 454.00 | 3 000 | 1 362 000.00 | 454.00 | 454.00 | ||
| 3.9.1998 | SCP | 1 | 454.00 | 750 | 340 500.00 | 454.00 | 454.00 | ||
| 1.9.1998 | Přímé RMS | 8 | 310.00 | 750 | 232 500.00 | 310.00 | 310.00 | ||
| 4.8.1998 | SCP | 1 | 470.00 | 10 | 4 700.00 | 470.00 | 470.00 | ||
| 30.7.1998 | SCP | 1 | 300.00 | 4 | 1 200.00 | 300.00 | 300.00 | ||
| 27.7.1998 | Přímé RMS | 1 | 600.00 | 57 | 34 200.00 | 600.00 | 600.00 | ||
| 21.7.1998 | Přímé RMS | 1 | 1 085.00 | 4 438 | 4 815 230.00 | 1 085.00 | 1 085.00 | ||
| 17.7.1998 | Přímé RMS | 1 | 1 085.00 | 9 216 | 9 999 360.00 | 1 085.00 | 1 085.00 | ||
| 14.7.1998 | SCP | 1 | 275.00 | 5 | 1 375.00 | 275.00 | 275.00 | ||
| 17.6.1998 | SCP | 1 | 300.00 | 1 | 300.00 | 300.00 | 300.00 | ||
| 10.6.1998 | SCP | 1 | 466.34 | 3 | 1 399.02 | 466.34 | 466.34 | ||
| 4.6.1998 | Přímé RMS | 1 | 600.00 | 65 | 39 000.00 | 600.00 | 600.00 | ||
| 28.5.1998 | SCP | 1 | 470.00 | 4 | 1 880.00 | 470.00 | 470.00 | ||
| 20.5.1998 | SCP | 1 | 400.00 | 9 | 3 600.00 | 400.00 | 400.00 | ||
| 19.5.1998 | SCP | 1 | 395.70 | 2 | 791.40 | 395.70 | 395.70 | ||
| 12.5.1998 | SCP | 1 | 470.00 | 2 | 940.00 | 470.00 | 470.00 | ||
| 5.5.1998 | SCP | 1 | 300.00 | 1 | 300.00 | 300.00 | 300.00 | ||
| 2.4.1998 | Přímé RMS | 1 | 600.00 | 114 | 68 400.00 | 600.00 | 600.00 | ||
| |||||||||
