Direct trades and transfers on the Prague Stock Exchange and RM-System ARMABETON PRAHA
| Direct trades and transfers on the Prague Stock Exchange and RM-System ARMABETON PRAHA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 21.12.2000 | SCP | 1 | 0.10 | 687 | 68.70 | 0.10 | 0.10 | ||
| 29.11.2000 | SCP | 1 | 0.11 | 500 | 55.00 | 0.11 | 0.11 | ||
| 5.10.2000 | SCP | 1 | 85.00 | 1 000 | 85 000.00 | 85.00 | 85.00 | ||
| 19.9.2000 | n-Přímé RMS | 1 | 5.60 | 20 000 | 112 000.00 | 5.60 | 5.60 | ||
| 16.8.2000 | Přímé RMS | 1 | 8.30 | 21 468 | 178 184.40 | 8.30 | 8.30 | ||
| 14.8.2000 | Přímé RMS | 1 | 14.50 | 215 000 | 3 117 500.00 | 14.50 | 14.50 | ||
| 8.8.2000 | Přímé RMS | 1 | 18.00 | 21 468 | 386 424.00 | 18.00 | 18.00 | ||
| 24.7.2000 | n-Přímé RMS | 1 | 9.60 | 12 958 | 124 396.80 | 9.60 | 9.60 | ||
| 24.7.2000 | Přímé RMS | 1 | 31.00 | 8 510 | 263 810.00 | 31.00 | 31.00 | ||
| 26.5.2000 | n-Přímé RMS | 1 | 14.00 | 215 000 | 3 010 000.00 | 14.00 | 14.00 | ||
| 17.5.2000 | n-Přímé RMS | 1 | 12.60 | 4 731 | 59 610.60 | 12.60 | 12.60 | ||
| 19.4.2000 | SCP | 1 | 30.00 | 4 | 120.00 | 30.00 | 30.00 | ||
| 24.3.2000 | Přímé RMS | 1 | 7.00 | 9 258 | 64 806.00 | 7.00 | 7.00 | ||
| 9.2.2000 | Přímé RMS | 1 | 27.00 | 681 945 | 18 412 515.00 | 27.00 | 27.00 | ||
| 4.2.2000 | Přímé RMS | 1 | 16.00 | 50 | 800.00 | 16.00 | 16.00 | ||
| 26.1.2000 | SCP | 1 | 40.00 | 4 | 160.00 | 40.00 | 40.00 | ||
| 14.1.2000 | n-Přímé RMS | 1 | 23.20 | 400 | 9 280.00 | 23.20 | 23.20 | ||
| 30.12.1999 | SCP | 1 | 22.00 | 40 | 880.00 | 22.00 | 22.00 | ||
| 30.12.1999 | Přímé RMS | 2 | 21.50 | 7 400 | 159 100.00 | 16.00 | 27.00 | ||
| 20.12.1999 | SPT Nahl. BCP | 27.00 | 253 953 | 6 856 731.00 | 27.00 | 27.00 | |||
| |||||||||
