Direct trades and transfers on the Prague Stock Exchange and RM-System TRIANON 2,964/18
| Direct trades and transfers on the Prague Stock Exchange and RM-System TRIANON 2,964/18 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 2.10.2014 | Bloky BCP | 2 | 3 126 901.00 | 2 | 6 253 802.00 | 101.90 | 101.90 | ||
| 15.8.2014 | Bloky BCP | 4 | 3 109 786.00 | 6 | 18 658 716.00 | 101.70 | 101.70 | ||
| 6.5.2014 | Bloky BCP | 2 | 3 033 839.00 | 2 | 6 067 678.00 | 100.00 | 100.00 | ||
| 5.5.2014 | Bloky BCP | 2 | 3 033 592.00 | 2 | 6 067 184.00 | 100.00 | 100.00 | ||
| 4.3.2014 | Bloky BCP | 2 | 3 007 875.00 | 2 | 6 015 750.00 | 99.64 | 99.64 | ||
| 29.1.2014 | Bloky BCP | 2 | 2 979 880.00 | 2 | 5 959 760.00 | 99.00 | 99.00 | ||
| 19.12.2013 | UNIVYC BCP-1 | 54 | 2 970 211.27 | 284 | 843 540 000.00 | 99.00 | 100.00 | ||
| |||||||||
