Direct trades and transfers on the Prague Stock Exchange and RM-System TRIANON 2,964/18
| Direct trades and transfers on the Prague Stock Exchange and RM-System TRIANON 2,964/18 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 14.4.2015 | Bloky BCP | 1 | 3 075 752.00 | 1 | 3 075 752.00 | 101.57 | 101.57 | ||
| 8.4.2015 | Bloky BCP | 1 | 3 072 170.00 | 1 | 3 072 170.00 | 101.50 | 101.50 | ||
| 1.4.2015 | Bloky BCP | 1 | 3 068 941.00 | 1 | 3 068 941.00 | 101.45 | 101.45 | ||
| 18.3.2015 | Bloky BCP | 1 | 3 048 630.00 | 2 | 6 097 260.00 | 100.88 | 100.88 | ||
| 16.3.2015 | Bloky BCP | 1 | 3 044 889.00 | 1 | 3 044 889.00 | 100.78 | 100.78 | ||
| 13.3.2015 | Bloky BCP | 1 | 3 044 642.00 | 1 | 3 044 642.00 | 100.78 | 100.78 | ||
| 11.3.2015 | Bloky BCP | 1 | 3 044 501.00 | 3 | 9 133 503.00 | 100.80 | 100.80 | ||
| 9.3.2015 | Bloky BCP | 1 | 3 042 507.00 | 3 | 9 127 521.00 | 100.75 | 100.75 | ||
| 13.2.2015 | Bloky BCP | 2 | 3 059 079.00 | 2 | 6 118 158.00 | 101.50 | 101.50 | ||
| 28.1.2015 | Bloky BCP | 4 | 3 071 256.50 | 4 | 12 285 026.00 | 102.00 | 102.10 | ||
| 15.12.2014 | Bloky BCP | 4 | 3 045 459.00 | 4 | 12 181 836.00 | 101.54 | 101.54 | ||
| 3.12.2014 | Bloky BCP | 1 | 3 042 248.00 | 1 | 3 042 248.00 | 101.54 | 101.54 | ||
| 2.12.2014 | Bloky BCP | 1 | 3 042 248.00 | 1 | 3 042 248.00 | 101.54 | 101.54 | ||
| 20.11.2014 | Bloky BCP | 2 | 3 035 578.00 | 2 | 6 071 156.00 | 101.40 | 101.40 | ||
| 5.11.2014 | Bloky BCP | 2 | 3 138 299.00 | 4 | 12 553 196.00 | 102.00 | 102.00 | ||
| 4.11.2014 | Bloky BCP | 2 | 3 137 805.00 | 2 | 6 275 610.00 | 102.00 | 102.00 | ||
| 30.10.2014 | Bloky BCP | 3 | 3 136 570.00 | 4 | 12 546 280.00 | 102.00 | 102.00 | ||
| 27.10.2014 | Bloky BCP | 2 | 3 136 323.00 | 2 | 6 272 646.00 | 102.00 | 102.00 | ||
| 17.10.2014 | Bloky BCP | 2 | 3 134 100.00 | 2 | 6 268 200.00 | 102.00 | 102.00 | ||
| 14.10.2014 | Bloky BCP | 2 | 3 135 865.00 | 2 | 6 271 730.00 | 102.10 | 102.10 | ||
| |||||||||
