Direct trades and transfers on the Prague Stock Exchange and RM-System TRIANON 2,964/18
Direct trades and transfers on the Prague Stock Exchange and RM-System TRIANON 2,964/18 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
30.10.2018 | Souhrn-CV3 Jiné BCP | 1 | 4 | ||||||
27.4.2018 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
11.12.2017 | Bloky BCP | 4 | 3 023 058.50 | 8 | 24 184 468.00 | 100.50 | 101.37 | ||
16.11.2017 | Bloky BCP | 2 | 3 110 835.00 | 2 | 6 221 670.00 | 100.50 | 101.45 | ||
22.9.2017 | Bloky BCP | 4 | 3 100 925.00 | 8 | 24 807 400.00 | 100.50 | 101.70 | ||
4.9.2017 | Bloky BCP | 2 | 3 096 232.00 | 4 | 12 384 928.00 | 100.50 | 101.70 | ||
10.7.2017 | Bloky BCP | 2 | 3 098 644.00 | 2 | 6 197 288.00 | 101.25 | 102.00 | ||
26.6.2017 | Bloky BCP | 2 | 3 061 436.00 | 2 | 6 122 872.00 | 100.50 | 100.50 | ||
6.6.2017 | Bloky BCP | 2 | 3 071 496.00 | 4 | 12 285 984.00 | 100.00 | 102.00 | ||
2.6.2017 | Bloky BCP | 2 | 3 041 002.00 | 4 | 12 164 008.00 | 100.00 | 100.00 | ||
6.4.2017 | Bloky BCP | 4 | 3 087 170.00 | 8 | 24 697 360.00 | 100.50 | 102.90 | ||
3.4.2017 | Bloky BCP | 2 | 3 040 935.00 | 4 | 12 163 740.00 | 100.50 | 100.50 | ||
17.1.2017 | Bloky BCP | 1 | 3 092 416.00 | 2 | 6 184 832.00 | 102.85 | 102.85 | ||
16.1.2017 | Bloky BCP | 1 | 3 050 416.00 | 2 | 6 100 832.00 | 101.45 | 101.45 | ||
21.12.2016 | Bloky BCP | 2 | 3 000 741.00 | 4 | 12 002 964.00 | 100.00 | 100.00 | ||
14.12.2016 | Bloky BCP | 2 | 3 011 365.00 | 4 | 12 045 460.00 | 100.41 | 100.43 | ||
13.12.2016 | Bloky BCP | 2 | 3 013 765.00 | 2 | 6 027 530.00 | 100.00 | 101.00 | ||
10.11.2016 | Bloky BCP | 2 | 3 114 828.00 | 2 | 6 229 656.00 | 101.16 | 101.16 | ||
2.9.2016 | Bloky BCP | 2 | 3 134 985.00 | 2 | 6 269 970.00 | 102.40 | 102.40 | ||
1.9.2016 | Bloky BCP | 1 | 3 092 244.00 | 2 | 6 184 488.00 | 101.00 | 101.00 | ||
21.6.2016 | Bloky BCP | 4 | 3 080 564.00 | 6 | 18 483 384.00 | 101.17 | 101.19 | ||
11.12.2015 | Bloky BCP | 3 | 3 045 595.00 | 6 | 18 273 570.00 | 101.55 | 101.57 | ||
30.11.2015 | Bloky BCP | 1 | 3 037 554.00 | 1 | 3 037 554.00 | 101.40 | 101.40 | ||
23.11.2015 | Bloky BCP | 1 | 3 032 825.00 | 1 | 3 032 825.00 | 101.30 | 101.30 | ||
18.11.2015 | Bloky BCP | 3 | 3 122 010.00 | 3 | 9 366 030.00 | 101.35 | 101.35 | ||
11.11.2015 | Bloky BCP | 2 | 3 117 034.00 | 2 | 6 234 068.00 | 101.25 | 101.25 | ||
3.11.2015 | Bloky BCP | 1 | 3 119 805.00 | 1 | 3 119 805.00 | 101.40 | 101.40 | ||
13.10.2015 | Bloky BCP | 1 | 3 111 865.00 | 1 | 3 111 865.00 | 101.30 | 101.30 | ||
5.10.2015 | Bloky BCP | 1 | 3 106 889.00 | 1 | 3 106 889.00 | 101.20 | 101.20 | ||
24.9.2015 | Bloky BCP | 1 | 3 104 913.00 | 1 | 3 104 913.00 | 101.20 | 101.20 | ||
7.9.2015 | Bloky BCP | 1 | 3 093 973.00 | 1 | 3 093 973.00 | 101.00 | 101.00 | ||
1.7.2015 | Bloky BCP | 1 | 3 066 871.00 | 2 | 6 133 742.00 | 100.64 | 100.64 | ||
26.6.2015 | Bloky BCP | 2 | 3 076 930.00 | 2 | 6 153 860.00 | 101.00 | 101.00 | ||
25.6.2015 | Bloky BCP | 1 | 3 062 883.00 | 1 | 3 062 883.00 | 100.54 | 100.54 | ||
18.6.2015 | Bloky BCP | 1 | 3 058 154.00 | 1 | 3 058 154.00 | 100.44 | 100.44 | ||
17.6.2015 | Bloky BCP | 1 | 3 057 113.00 | 2 | 6 114 226.00 | 100.43 | 100.43 | ||
9.6.2015 | Bloky BCP | 1 | 3 052 137.00 | 2 | 6 104 274.00 | 100.33 | 100.33 | ||
25.5.2015 | Bloky BCP | 1 | 3 067 032.00 | 2 | 6 134 064.00 | 100.95 | 100.95 | ||
11.5.2015 | Bloky BCP | 1 | 3 060 821.00 | 1 | 3 060 821.00 | 100.85 | 100.85 | ||
6.5.2015 | Bloky BCP | 1 | 3 060 327.00 | 1 | 3 060 327.00 | 100.85 | 100.85 | ||
14.4.2015 | Bloky BCP | 1 | 3 075 752.00 | 1 | 3 075 752.00 | 101.57 | 101.57 | ||
8.4.2015 | Bloky BCP | 1 | 3 072 170.00 | 1 | 3 072 170.00 | 101.50 | 101.50 | ||
1.4.2015 | Bloky BCP | 1 | 3 068 941.00 | 1 | 3 068 941.00 | 101.45 | 101.45 | ||
18.3.2015 | Bloky BCP | 1 | 3 048 630.00 | 2 | 6 097 260.00 | 100.88 | 100.88 | ||
16.3.2015 | Bloky BCP | 1 | 3 044 889.00 | 1 | 3 044 889.00 | 100.78 | 100.78 | ||
13.3.2015 | Bloky BCP | 1 | 3 044 642.00 | 1 | 3 044 642.00 | 100.78 | 100.78 | ||
11.3.2015 | Bloky BCP | 1 | 3 044 501.00 | 3 | 9 133 503.00 | 100.80 | 100.80 | ||
9.3.2015 | Bloky BCP | 1 | 3 042 507.00 | 3 | 9 127 521.00 | 100.75 | 100.75 | ||
13.2.2015 | Bloky BCP | 2 | 3 059 079.00 | 2 | 6 118 158.00 | 101.50 | 101.50 | ||
28.1.2015 | Bloky BCP | 4 | 3 071 256.50 | 4 | 12 285 026.00 | 102.00 | 102.10 | ||
15.12.2014 | Bloky BCP | 4 | 3 045 459.00 | 4 | 12 181 836.00 | 101.54 | 101.54 | ||
3.12.2014 | Bloky BCP | 1 | 3 042 248.00 | 1 | 3 042 248.00 | 101.54 | 101.54 | ||
2.12.2014 | Bloky BCP | 1 | 3 042 248.00 | 1 | 3 042 248.00 | 101.54 | 101.54 | ||
20.11.2014 | Bloky BCP | 2 | 3 035 578.00 | 2 | 6 071 156.00 | 101.40 | 101.40 | ||
5.11.2014 | Bloky BCP | 2 | 3 138 299.00 | 4 | 12 553 196.00 | 102.00 | 102.00 | ||
4.11.2014 | Bloky BCP | 2 | 3 137 805.00 | 2 | 6 275 610.00 | 102.00 | 102.00 | ||
30.10.2014 | Bloky BCP | 3 | 3 136 570.00 | 4 | 12 546 280.00 | 102.00 | 102.00 | ||
27.10.2014 | Bloky BCP | 2 | 3 136 323.00 | 2 | 6 272 646.00 | 102.00 | 102.00 | ||
17.10.2014 | Bloky BCP | 2 | 3 134 100.00 | 2 | 6 268 200.00 | 102.00 | 102.00 | ||
14.10.2014 | Bloky BCP | 2 | 3 135 865.00 | 2 | 6 271 730.00 | 102.10 | 102.10 | ||
|