Direct trades and transfers on the Prague Stock Exchange and RM-System TRIANON 2,964/18
| Direct trades and transfers on the Prague Stock Exchange and RM-System TRIANON 2,964/18 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 21.6.2016 | Bloky BCP | 4 | 3 080 564.00 | 6 | 18 483 384.00 | 101.17 | 101.19 | ||
| 11.12.2015 | Bloky BCP | 3 | 3 045 595.00 | 6 | 18 273 570.00 | 101.55 | 101.57 | ||
| 30.11.2015 | Bloky BCP | 1 | 3 037 554.00 | 1 | 3 037 554.00 | 101.40 | 101.40 | ||
| 23.11.2015 | Bloky BCP | 1 | 3 032 825.00 | 1 | 3 032 825.00 | 101.30 | 101.30 | ||
| 18.11.2015 | Bloky BCP | 3 | 3 122 010.00 | 3 | 9 366 030.00 | 101.35 | 101.35 | ||
| 11.11.2015 | Bloky BCP | 2 | 3 117 034.00 | 2 | 6 234 068.00 | 101.25 | 101.25 | ||
| 3.11.2015 | Bloky BCP | 1 | 3 119 805.00 | 1 | 3 119 805.00 | 101.40 | 101.40 | ||
| 13.10.2015 | Bloky BCP | 1 | 3 111 865.00 | 1 | 3 111 865.00 | 101.30 | 101.30 | ||
| 5.10.2015 | Bloky BCP | 1 | 3 106 889.00 | 1 | 3 106 889.00 | 101.20 | 101.20 | ||
| 24.9.2015 | Bloky BCP | 1 | 3 104 913.00 | 1 | 3 104 913.00 | 101.20 | 101.20 | ||
| 7.9.2015 | Bloky BCP | 1 | 3 093 973.00 | 1 | 3 093 973.00 | 101.00 | 101.00 | ||
| 1.7.2015 | Bloky BCP | 1 | 3 066 871.00 | 2 | 6 133 742.00 | 100.64 | 100.64 | ||
| 26.6.2015 | Bloky BCP | 2 | 3 076 930.00 | 2 | 6 153 860.00 | 101.00 | 101.00 | ||
| 25.6.2015 | Bloky BCP | 1 | 3 062 883.00 | 1 | 3 062 883.00 | 100.54 | 100.54 | ||
| 18.6.2015 | Bloky BCP | 1 | 3 058 154.00 | 1 | 3 058 154.00 | 100.44 | 100.44 | ||
| 17.6.2015 | Bloky BCP | 1 | 3 057 113.00 | 2 | 6 114 226.00 | 100.43 | 100.43 | ||
| 9.6.2015 | Bloky BCP | 1 | 3 052 137.00 | 2 | 6 104 274.00 | 100.33 | 100.33 | ||
| 25.5.2015 | Bloky BCP | 1 | 3 067 032.00 | 2 | 6 134 064.00 | 100.95 | 100.95 | ||
| 11.5.2015 | Bloky BCP | 1 | 3 060 821.00 | 1 | 3 060 821.00 | 100.85 | 100.85 | ||
| 6.5.2015 | Bloky BCP | 1 | 3 060 327.00 | 1 | 3 060 327.00 | 100.85 | 100.85 | ||
| |||||||||
