Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 2,40/25
| Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 2,40/25 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 8.10.2019 | Souhrn-CF0 Jiné BCP | 4 | 26 507 | ||||||
| 7.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 6 335 | ||||||
| 7.10.2019 | UNIVYC BCP-1 | 1 | 10 702.83 | 360 | 3 853 017.44 | 106.88 | 106.88 | ||
| 4.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 844 080 | ||||||
| 3.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 12 185 | ||||||
| 2.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 2 057 | ||||||
| 1.10.2019 | Souhrn-CF0 Jiné BCP | 4 | 72 480 | ||||||
| 30.9.2019 | Souhrn-CF0 Jiné BCP | 3 | 16 497 | ||||||
| 30.9.2019 | UNIVYC BCP-1 | 1 | 10 650.18 | 280 | 2 982 050.49 | 106.40 | 106.40 | ||
| 27.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 11 818 | ||||||
| 26.9.2019 | Souhrn-CF0 Jiné BCP | 4 | 1 582 | ||||||
| 25.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 13 500 | ||||||
| 24.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 150 | ||||||
| 24.9.2019 | UNIVYC BCP-1 | 1 | 10 615.40 | 42 | 445 846.87 | 106.09 | 106.09 | ||
| 23.9.2019 | Souhrn-RV1 Jiné BCP | 1 | 7 000 | ||||||
| 20.9.2019 | Souhrn-CF0 Jiné BCP | 3 | 31 528 | ||||||
| 19.9.2019 | Souhrn-CV3 Jiné BCP | 1 | 205 | ||||||
| 18.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 179 500 | ||||||
| 17.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 177 150 | ||||||
| 16.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 933 036 | ||||||
| |||||||||
