Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. VAR/27
| Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. VAR/27 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 8.7.2019 | Souhrn-PF0 Jiné BCP | 1 | 50 000 | ||||||
| 4.7.2019 | Souhrn-RV1 Jiné BCP | 1 | 45 890 | ||||||
| 3.7.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 669 | ||||||
| 2.7.2019 | Souhrn-BV3 Jiné BCP | 4 | 99 200 | ||||||
| 27.6.2019 | Souhrn-CF0 Jiné BCP | 1 | 354 | ||||||
| 24.6.2019 | Souhrn-PF0 Jiné BCP | 2 | 100 000 | ||||||
| 21.6.2019 | Souhrn-CF0 Jiné BCP | 1 | 46 | ||||||
| 20.6.2019 | Souhrn-CF0 Jiné BCP | 1 | 46 | ||||||
| 20.6.2019 | UNIVYC BCP-1 | 1 | 10 154.71 | 46 | 467 116.58 | 101.34 | 101.34 | ||
| 19.6.2019 | Souhrn-CV0 Jiné BCP | 1 | 10 | ||||||
| 18.6.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
| 13.6.2019 | Souhrn-XF0 Jiné BCP | 1 | 500 | ||||||
| 11.6.2019 | Souhrn-CF0 Jiné BCP | 2 | 28 830 | ||||||
| 7.6.2019 | Souhrn-CF0 Jiné BCP | 1 | 6 914 | ||||||
| 6.6.2019 | Souhrn-CF0 Jiné BCP | 1 | 24 165 | ||||||
| 5.6.2019 | Souhrn-RV1 Jiné BCP | 2 | 36 000 | ||||||
| 31.5.2019 | Souhrn-XF0 Jiné BCP | 4 | 16 900 | ||||||
| 30.5.2019 | Souhrn-BV3 Jiné BCP | 1 | 15 900 | ||||||
| 29.5.2019 | Souhrn-BV3 Jiné BCP | 1 | 15 900 | ||||||
| 23.5.2019 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| |||||||||
