Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. VAR/27
| Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. VAR/27 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 12.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 31 749 | ||||||
| 11.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 24 908 | ||||||
| 10.9.2019 | Souhrn-CV3 Jiné BCP | 1 | 3 000 | ||||||
| 10.9.2019 | UNIVYC BCP-1 | 1 | 10 509.28 | 24 908 | 261 765 090.89 | 104.40 | 104.40 | ||
| 9.9.2019 | Souhrn-CV3 Jiné BCP | 1 | 2 500 | ||||||
| 5.9.2019 | Souhrn-CV0 Jiné BCP | 1 | 70 | ||||||
| 4.9.2019 | Souhrn-RV1 Jiné BCP | 1 | 61 190 | ||||||
| 3.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 169 | ||||||
| 2.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 1 894 | ||||||
| 30.8.2019 | Souhrn-CV3 Jiné BCP | 1 | 2 500 | ||||||
| 29.8.2019 | Souhrn-RV3 Jiné BCP | 2 | 40 000 | ||||||
| 28.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 70 | ||||||
| 26.8.2019 | Souhrn-CF0 Jiné BCP | 2 | 2 535 | ||||||
| 23.8.2019 | Souhrn-PF0 Jiné BCP | 2 | 30 000 | ||||||
| 22.8.2019 | Souhrn-RV2 Jiné BCP | 1 | 1 000 | ||||||
| 21.8.2019 | Souhrn-RV1 Jiné BCP | 1 | 60 890 | ||||||
| 20.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| 19.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 26 024 | ||||||
| 16.8.2019 | Souhrn-CF0 Jiné BCP | 2 | 25 000 | ||||||
| 15.8.2019 | Souhrn-BV3 Jiné BCP | 6 | 524 000 | ||||||
| |||||||||
