Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. VAR/27
Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. VAR/27 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
14.8.2019 | Souhrn-MV3 Jiné BCP | 3 | 15 000 | ||||||
12.8.2019 | Souhrn-RF0 Jiné BCP | 2 | 30 000 | ||||||
9.8.2019 | Souhrn-PF0 Jiné BCP | 2 | 20 000 | ||||||
6.8.2019 | Souhrn-RV1 Jiné BCP | 1 | 800 | ||||||
2.8.2019 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | ||||||
1.8.2019 | Souhrn-RV3 Jiné BCP | 1 | 9 700 | ||||||
31.7.2019 | Souhrn-CF0 Jiné BCP | 1 | 396 | ||||||
30.7.2019 | Souhrn-RV1 Jiné BCP | 1 | 800 | ||||||
29.7.2019 | Souhrn-PF0 Jiné BCP | 2 | 20 000 | ||||||
25.7.2019 | Souhrn-RV3 Jiné BCP | 1 | 9 700 | ||||||
25.7.2019 | UNIVYC BCP-1 | 1 | 10 282.40 | 10 000 | 102 824 027.78 | 102.40 | 102.40 | ||
24.7.2019 | Souhrn-RV3 Jiné BCP | 1 | 9 700 | ||||||
22.7.2019 | Souhrn-RV1 Jiné BCP | 1 | 1 200 | ||||||
19.7.2019 | Souhrn-RV1 Jiné BCP | 2 | 46 890 | ||||||
18.7.2019 | Souhrn-CF0 Jiné BCP | 1 | 9 668 | ||||||
17.7.2019 | Souhrn-CF0 Jiné BCP | 1 | 469 | ||||||
16.7.2019 | Souhrn-BV3 Jiné BCP | 2 | 31 800 | ||||||
15.7.2019 | Souhrn-RV1 Jiné BCP | 1 | 1 200 | ||||||
10.7.2019 | Souhrn-CV0 Jiné BCP | 1 | 200 | ||||||
9.7.2019 | Souhrn-RV1 Jiné BCP | 1 | 1 700 | ||||||
|