Direct trades and transfers on the Prague Stock Exchange and RM-System AROMA PRAHA
Direct trades and transfers on the Prague Stock Exchange and RM-System AROMA PRAHA | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
16.12.1999 | SCP | 2 | 33.40 | 120 | 4 008.00 | 33.40 | 33.40 | |
16.11.1999 | SCP | 1 | 60.00 | 12 | 720.00 | 60.00 | 60.00 | |
20.10.1999 | SCP | 1 | 80.50 | 12 | 966.00 | 80.50 | 80.50 | |
6.8.1999 | SCP | 1 | 20.00 | 24 | 480.00 | 20.00 | 20.00 | |
16.7.1999 | SCP | 1 | 40.00 | 10 | 400.00 | 40.00 | 40.00 | |
14.5.1999 | SCP | 1 | 54.58 | 24 | 1 309.92 | 54.58 | 54.58 | |
30.4.1999 | SCP | 1 | 67.29 | 24 | 1 614.96 | 67.29 | 67.29 | |
1.12.1998 | SCP | 1 | 66.60 | 24 | 1 598.40 | 66.60 | 66.60 | |
24.11.1998 | Přímé RMS | 1 | 93.80 | 48 | 4 502.40 | 93.80 | 93.80 | |
11.9.1998 | SCP | 1 | 60.00 | 120 | 7 200.00 | 60.00 | 60.00 | |
21.8.1998 | SCP | 1 | 52.50 | 24 | 1 260.00 | 52.50 | 52.50 | |
30.7.1998 | Přímé RMS | 1 | 70.00 | 183 | 12 810.00 | 70.00 | 70.00 | |
19.6.1998 | Přímé RMS | 2 | 115.00 | 240 | 27 600.00 | 115.00 | 115.00 | |
9.6.1998 | SCP | 1 | 69.58 | 24 | 1 669.92 | 69.58 | 69.58 | |
27.5.1998 | Přímé RMS | 2 | 115.00 | 360 | 41 400.00 | 115.00 | 115.00 | |
12.5.1998 | SCP | 1 | 83.70 | 60 | 5 022.00 | 83.70 | 83.70 | |
20.3.1998 | SCP | 1 | 85.33 | 30 | 2 559.90 | 85.33 | 85.33 | |
19.3.1998 | SCP | 1 | 85.33 | 30 | 2 559.90 | 85.33 | 85.33 | |
18.3.1998 | SCP | 1 | 50.00 | 4 | 200.00 | 50.00 | 50.00 | |
17.3.1998 | SCP | 1 | 90.00 | 24 | 2 160.00 | 90.00 | 90.00 | |
17.3.1998 | Přímé RMS | 1 | 42.00 | 24 | 1 008.00 | 42.00 | 42.00 | |
11.2.1998 | SCP | 1 | 70.00 | 60 | 4 200.00 | 70.00 | 70.00 | |
9.2.1998 | SCP | 1 | 59.00 | 60 | 3 540.00 | 59.00 | 59.00 | |
5.2.1998 | SCP | 1 | 75.00 | 12 | 900.00 | 75.00 | 75.00 | |
26.1.1998 | Dary RMS | 1 | 60 | |||||
19.1.1998 | Přímé RMS | 1 | 155.00 | 360 | 55 800.00 | 155.00 | 155.00 | |
14.1.1998 | SCP | 4 | 85.50 | 240 | 20 520.00 | 85.50 | 85.50 | |
14.1.1998 | Převody RMS | 4 | 85.50 | 240 | 20 520.00 | 85.50 | 85.50 | |
19.12.1997 | SCP | 2 | 8.33 | 48 | 399.84 | 8.33 | 8.33 | |
18.12.1997 | Dary RMS | 1 | 60 | |||||
16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 |