Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. VAR/20
| Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. VAR/20 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 18.4.2019 | Souhrn-CV0 Jiné BCP | 1 | 700 | ||||||
| 17.4.2019 | Souhrn-CV3 Jiné BCP | 2 | 40 000 | ||||||
| 12.4.2019 | Souhrn-CF0 Jiné BCP | 2 | 500 | ||||||
| 4.4.2019 | Souhrn-CF0 Jiné BCP | 1 | 6 500 | ||||||
| 2.4.2019 | Souhrn-CF0 Jiné BCP | 1 | 140 | ||||||
| 29.3.2019 | Souhrn-CF0 Jiné BCP | 1 | 15 000 | ||||||
| 28.3.2019 | Souhrn-CV3 Jiné BCP | 1 | 21 900 | ||||||
| 27.3.2019 | Souhrn-CF0 Jiné BCP | 1 | 29 743 | ||||||
| 26.3.2019 | Souhrn-CV3 Jiné BCP | 1 | 21 900 | ||||||
| 22.3.2019 | Souhrn-CF0 Jiné BCP | 1 | 170 | ||||||
| 21.3.2019 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| 21.3.2019 | UNIVYC BCP-1 | 1 | 10 102.12 | 170 | 1 717 359.83 | 100.49 | 100.49 | ||
| 20.3.2019 | UNIVYC BCP-1 | 1 | 10 105.15 | 200 | 2 021 030.00 | 100.55 | 100.55 | ||
| 19.3.2019 | Souhrn-CF0 Jiné BCP | 3 | 360 | ||||||
| 13.3.2019 | Souhrn-CF0 Jiné BCP | 2 | 290 | ||||||
| 11.3.2019 | Souhrn-CF0 Jiné BCP | 1 | 150 | ||||||
| 7.3.2019 | Souhrn-CF0 Jiné BCP | 1 | 150 | ||||||
| 5.3.2019 | Souhrn-CF0 Jiné BCP | 1 | 150 | ||||||
| 21.2.2019 | Souhrn-CF0 Jiné BCP | 1 | 130 | ||||||
| 18.2.2019 | Souhrn-CF0 Jiné BCP | 1 | 110 | ||||||
| 15.2.2019 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| 5.2.2019 | Souhrn-CF0 Jiné BCP | 1 | 5 700 | ||||||
| 4.2.2019 | Souhrn-CF0 Jiné BCP | 2 | 1 100 | ||||||
| 1.2.2019 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| 31.1.2019 | Souhrn-CF0 Jiné BCP | 1 | 10 400 | ||||||
| 29.1.2019 | Souhrn-CF0 Jiné BCP | 1 | 8 600 | ||||||
| 28.1.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 500 | ||||||
| 25.1.2019 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
| 24.1.2019 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | ||||||
| 23.1.2019 | Souhrn-CV3 Jiné BCP | 1 | 10 400 | ||||||
| 22.1.2019 | Souhrn-CF0 Jiné BCP | 1 | 24 300 | ||||||
| 21.1.2019 | Souhrn-CV3 Jiné BCP | 2 | 5 700 | ||||||
| 18.1.2019 | Souhrn-CV3 Jiné BCP | 2 | 7 800 | ||||||
| 17.1.2019 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
| 14.1.2019 | Souhrn-CF0 Jiné BCP | 1 | 7 900 | ||||||
| 11.1.2019 | Souhrn-CV3 Jiné BCP | 4 | 9 100 | ||||||
| 10.1.2019 | Souhrn-CF0 Jiné BCP | 1 | 15 950 | ||||||
| 9.1.2019 | Souhrn-CV3 Jiné BCP | 2 | 20 000 | ||||||
| 7.1.2019 | Souhrn-CV3 Jiné BCP | 1 | 3 100 | ||||||
| 4.1.2019 | Souhrn-CV3 Jiné BCP | 3 | 15 000 | ||||||
| 3.1.2019 | Souhrn-CF0 Jiné BCP | 2 | 19 440 | ||||||
| 21.12.2018 | Souhrn-CF0 Jiné BCP | 1 | 700 | ||||||
| 20.12.2018 | Souhrn-CF0 Jiné BCP | 2 | 8 040 | ||||||
| 19.12.2018 | Souhrn-CV3 Jiné BCP | 3 | 40 500 | ||||||
| 18.12.2018 | Souhrn-CV3 Jiné BCP | 2 | 26 140 | ||||||
| 17.12.2018 | Souhrn-CF0 Jiné BCP | 2 | 19 500 | ||||||
| 14.12.2018 | Souhrn-CV3 Jiné BCP | 2 | 7 900 | ||||||
| 13.12.2018 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| 12.12.2018 | Souhrn-CF0 Jiné BCP | 1 | 12 300 | ||||||
| 12.12.2018 | UNIVYC BCP-1 | 1 | 10 080.96 | 500 | 5 040 479.17 | 100.78 | 100.78 | ||
| 11.12.2018 | Souhrn-CF0 Jiné BCP | 1 | 27 200 | ||||||
| 10.12.2018 | Souhrn-CF0 Jiné BCP | 1 | 18 600 | ||||||
| 7.12.2018 | Souhrn-CV3 Jiné BCP | 2 | 8 310 | ||||||
| 6.12.2018 | Souhrn-CV3 Jiné BCP | 3 | 7 900 | ||||||
| 5.12.2018 | Souhrn-CF0 Jiné BCP | 1 | 12 300 | ||||||
| 4.12.2018 | Souhrn-CF0 Jiné BCP | 2 | 3 500 | ||||||
| 3.12.2018 | Souhrn-CF0 Jiné BCP | 2 | 44 300 | ||||||
| 30.11.2018 | Souhrn-CF0 Jiné BCP | 1 | 59 | ||||||
| 29.11.2018 | Souhrn-CV3 Jiné BCP | 2 | 3 000 | ||||||
| 28.11.2018 | Souhrn-CV3 Jiné BCP | 1 | 4 400 | ||||||
| |||||||||
