Direct trades and transfers on the Prague Stock Exchange and RM-System JIHOSTROJ
Direct trades and transfers on the Prague Stock Exchange and RM-System JIHOSTROJ | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
5.2.1999 | SCP | 1 | 28.00 | 60 | 1 680.00 | 28.00 | 28.00 | ||
4.2.1999 | SCP | 1 | 19.00 | 58 | 1 102.00 | 19.00 | 19.00 | ||
3.2.1999 | SCP | 1 | 37.00 | 35 | 1 295.00 | 37.00 | 37.00 | ||
26.1.1999 | SCP | 2 | 33.82 | 51 | 1 725.00 | 31.00 | 40.00 | ||
21.1.1999 | SCP | 1 | 45.00 | 105 | 4 725.00 | 45.00 | 45.00 | ||
13.1.1999 | SCP | 1 | 45.00 | 7 | 315.00 | 45.00 | 45.00 | ||
30.12.1998 | Dary RMS | 1 | 40 | ||||||
22.12.1998 | SCP | 1 | 48.00 | 35 | 1 680.00 | 48.00 | 48.00 | ||
16.12.1998 | SCP | 1 | 15.00 | 6 | 90.00 | 15.00 | 15.00 | ||
15.12.1998 | SCP | 1 | 25.00 | 16 | 400.00 | 25.00 | 25.00 | ||
7.12.1998 | SCP | 1 | 37.10 | 17 | 630.70 | 37.10 | 37.10 | ||
24.11.1998 | Dary RMS | 1 | 24 | ||||||
13.11.1998 | SCP | 1 | 32.50 | 40 | 1 300.00 | 32.50 | 32.50 | ||
11.11.1998 | SCP | 1 | 21.00 | 24 | 504.00 | 21.00 | 21.00 | ||
3.11.1998 | SCP | 2 | 29.38 | 32 | 940.16 | 29.38 | 29.38 | ||
27.10.1998 | SCP | 1 | 42.60 | 6 | 255.60 | 42.60 | 42.60 | ||
26.10.1998 | SCP | 1 | 22.00 | 32 | 704.00 | 22.00 | 22.00 | ||
22.10.1998 | SCP | 1 | 50.00 | 21 | 1 050.00 | 50.00 | 50.00 | ||
14.10.1998 | SCP | 1 | 40.00 | 30 | 1 200.00 | 40.00 | 40.00 | ||
7.9.1998 | SCP | 1 | 46.00 | 51 | 2 346.00 | 46.00 | 46.00 | ||
26.8.1998 | SCP | 1 | 46.00 | 16 | 736.00 | 46.00 | 46.00 | ||
25.8.1998 | Přímé RMS | 1 | 20.00 | 24 | 480.00 | 20.00 | 20.00 | ||
24.8.1998 | Přímé RMS | 1 | 80.00 | 256 | 20 480.00 | 80.00 | 80.00 | ||
21.8.1998 | SCP | 1 | 60.00 | 80 | 4 800.00 | 60.00 | 60.00 | ||
17.8.1998 | Přímé RMS | 1 | 1.00 | 24 | 24.00 | 1.00 | 1.00 | ||
14.8.1998 | SCP | 1 | 59.00 | 20 | 1 180.00 | 59.00 | 59.00 | ||
7.8.1998 | SCP | 1 | 15.33 | 15 | 229.95 | 15.33 | 15.33 | ||
4.8.1998 | SCP | 1 | 60.00 | 21 | 1 260.00 | 60.00 | 60.00 | ||
29.7.1998 | SCP | 1 | 56.25 | 16 | 900.00 | 56.25 | 56.25 | ||
10.7.1998 | SCP | 2 | 45.33 | 90 | 4 080.00 | 40.00 | 48.00 | ||
9.7.1998 | SCP | 1 | 45.00 | 14 | 630.00 | 45.00 | 45.00 | ||
7.7.1998 | SCP | 3 | 38.08 | 151 | 5 750.00 | 20.00 | 41.00 | ||
7.7.1998 | Přímé RMS | 1 | 90.00 | 1 200 | 108 000.00 | 90.00 | 90.00 | ||
24.6.1998 | SCP | 1 | 35.00 | 35 | 1 225.00 | 35.00 | 35.00 | ||
24.6.1998 | Přímé RMS | 1 | 90.00 | 1 200 | 108 000.00 | 90.00 | 90.00 | ||
23.6.1998 | SCP | 1 | 45.00 | 21 | 945.00 | 45.00 | 45.00 | ||
19.6.1998 | SCP | 1 | 38.00 | 598 938 | 22 759 644.00 | 38.00 | 38.00 | ||
18.6.1998 | SCP | 3 | 38.33 | 1 138 | 43 620.00 | 24.00 | 48.00 | ||
16.6.1998 | SCP | 1 | 41.00 | 40 | 1 640.00 | 41.00 | 41.00 | ||
12.6.1998 | SCP | 1 | 45.00 | 60 | 2 700.00 | 45.00 | 45.00 | ||
10.6.1998 | SCP | 1 | 28.27 | 70 | 1 978.90 | 28.27 | 28.27 | ||
9.6.1998 | SCP | 1 | 48.00 | 6 | 288.00 | 48.00 | 48.00 | ||
8.6.1998 | SCP | 1 | 36.43 | 14 | 510.02 | 36.43 | 36.43 | ||
3.6.1998 | SCP | 2 | 40.08 | 13 | 521.02 | 35.86 | 45.00 | ||
1.6.1998 | SCP | 1 | 30.00 | 15 | 450.00 | 30.00 | 30.00 | ||
29.5.1998 | SCP | 1 | 38.00 | 16 | 608.00 | 38.00 | 38.00 | ||
28.5.1998 | SCP | 1 | 25.00 | 14 | 350.00 | 25.00 | 25.00 | ||
26.5.1998 | Přímé RMS | 1 | 30.00 | 16 | 480.00 | 30.00 | 30.00 | ||
25.5.1998 | SCP | 1 | 60.00 | 6 | 360.00 | 60.00 | 60.00 | ||
21.5.1998 | SCP | 1 | 38.33 | 6 | 229.98 | 38.33 | 38.33 | ||
20.5.1998 | SCP | 1 | 45.00 | 35 | 1 575.00 | 45.00 | 45.00 | ||
13.5.1998 | SCP | 1 | 36.00 | 30 | 1 080.00 | 36.00 | 36.00 | ||
11.5.1998 | SCP | 1 | 40.00 | 35 | 1 400.00 | 40.00 | 40.00 | ||
7.5.1998 | SCP | 3 | 56.42 | 106 | 5 980.00 | 46.00 | 100.00 | ||
6.5.1998 | SCP | 2 | 26.87 | 16 | 429.98 | 20.00 | 38.33 | ||
5.5.1998 | SCP | 1 | 38.91 | 12 | 466.92 | 38.91 | 38.91 | ||
5.5.1998 | Přímé RMS | 1 | 35.00 | 14 | 490.00 | 35.00 | 35.00 | ||
28.4.1998 | Přímé RMS | 1 | 19.00 | 21 | 399.00 | 19.00 | 19.00 | ||
27.4.1998 | SCP | 1 | 50.00 | 60 | 3 000.00 | 50.00 | 50.00 | ||
24.4.1998 | SCP | 1 | 62.00 | 3 | 186.00 | 62.00 | 62.00 | ||
|