Direct trades and transfers on the Prague Stock Exchange and RM-System JIHOSTROJ
Direct trades and transfers on the Prague Stock Exchange and RM-System JIHOSTROJ | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
5.12.2002 | SCP | 1 | 35.00 | 8 | 280.00 | 35.00 | 35.00 | ||
30.10.2002 | SCP | 1 | 50.00 | 8 | 400.00 | 50.00 | 50.00 | ||
14.10.2002 | SCP | 1 | 30.00 | 49 | 1 470.00 | 30.00 | 30.00 | ||
4.10.2002 | SCP | 1 | 100.00 | 15 | 1 500.00 | 100.00 | 100.00 | ||
23.8.2002 | SCP | 1 | 40.00 | 30 | 1 200.00 | 40.00 | 40.00 | ||
28.6.2002 | n-Přímé RMS | 1 | 40.00 | 328 | 13 120.00 | 40.00 | 40.00 | ||
19.3.2002 | SCP | 1 | 30.00 | 24 | 720.00 | 30.00 | 30.00 | ||
21.12.2001 | n-Přímé RMS | 1 | 47.40 | 1 150 | 54 510.00 | 47.40 | 47.40 | ||
29.11.2001 | SCP | 1 | 200.00 | 111 | 22 200.00 | 200.00 | 200.00 | ||
26.11.2001 | SCP | 2 | 31.00 | 160 | 4 960.00 | 31.00 | 31.00 | ||
3.8.2001 | SCP | 1 | 40.00 | 35 | 1 400.00 | 40.00 | 40.00 | ||
16.7.2001 | SCP | 1 | 39.60 | 32 | 1 267.20 | 39.60 | 39.60 | ||
29.6.2001 | Přímé RMS | 1 | 41.30 | 47 000 | 1 941 100.00 | 41.30 | 41.30 | ||
28.5.2001 | SCP | 1 | 25.00 | 40 | 1 000.00 | 25.00 | 25.00 | ||
22.5.2001 | SCP | 1 | 23.00 | 16 | 368.00 | 23.00 | 23.00 | ||
19.12.2000 | SCP | 1 | 15.00 | 15 | 225.00 | 15.00 | 15.00 | ||
5.12.2000 | SCP | 1 | 22.40 | 8 | 179.20 | 22.40 | 22.40 | ||
23.5.2000 | n-Přímé RMS | 1 | 41.30 | 47 000 | 1 941 100.00 | 41.30 | 41.30 | ||
22.5.2000 | Přímé RMS | 1 | 65.00 | 7 000 | 455 000.00 | 65.00 | 65.00 | ||
17.5.2000 | SCP | 5 | 63.00 | 175 | 11 025.00 | 63.00 | 63.00 | ||
4.5.2000 | SCP | 2 | 63.00 | 312 | 19 656.00 | 63.00 | 63.00 | ||
28.4.2000 | SCP | 1 | 40.00 | 12 | 480.00 | 40.00 | 40.00 | ||
26.4.2000 | SCP | 3 | 63.00 | 88 | 5 544.00 | 63.00 | 63.00 | ||
17.4.2000 | SCP | 1 | 43.60 | 14 | 610.40 | 43.60 | 43.60 | ||
5.4.2000 | SCP | 1 | 40.00 | 14 | 560.00 | 40.00 | 40.00 | ||
23.3.2000 | SCP | 1 | 70.00 | 14 | 980.00 | 70.00 | 70.00 | ||
10.3.2000 | SCP | 1 | 17.50 | 4 | 70.00 | 17.50 | 17.50 | ||
7.3.2000 | SCP | 1 | 41.25 | 16 | 660.00 | 41.25 | 41.25 | ||
16.12.1999 | SCP | 1 | 349.30 | 598 938 | 209 209 043.40 | 349.30 | 349.30 | ||
15.12.1999 | Přímé RMS | 1 | 349.30 | 39 425 | 13 771 152.50 | 349.30 | 349.30 | ||
14.12.1999 | SCP | 1 | 22.75 | 40 | 910.00 | 22.75 | 22.75 | ||
25.11.1999 | SCP | 1 | 200.00 | 12 | 2 400.00 | 200.00 | 200.00 | ||
23.11.1999 | SCP | 2 | 19.46 | 37 | 719.84 | 19.16 | 20.00 | ||
22.10.1999 | SCP | 1 | 1 000.00 | 70 | 70 000.00 | 1 000.00 | 1 000.00 | ||
15.10.1999 | SCP | 1 | 40.00 | 40 | 1 600.00 | 40.00 | 40.00 | ||
5.10.1999 | SCP | 1 | 38.00 | 12 | 456.00 | 38.00 | 38.00 | ||
27.9.1999 | SCP | 1 | 34.00 | 14 | 476.00 | 34.00 | 34.00 | ||
13.9.1999 | SCP | 1 | 13.75 | 8 | 110.00 | 13.75 | 13.75 | ||
10.9.1999 | SCP | 1 | 37.00 | 10 | 370.00 | 37.00 | 37.00 | ||
2.9.1999 | SCP | 1 | 30.00 | 14 | 420.00 | 30.00 | 30.00 | ||
10.8.1999 | SCP | 1 | 19.09 | 22 | 419.98 | 19.09 | 19.09 | ||
10.8.1999 | Dary RMS | 1 | 16 | ||||||
3.8.1999 | Dary RMS | 1 | 30 | ||||||
12.7.1999 | Přímé RMS | 1 | 45.00 | 106 | 4 770.00 | 45.00 | 45.00 | ||
9.7.1999 | SCP | 1 | 40.00 | 8 | 320.00 | 40.00 | 40.00 | ||
2.7.1999 | SCP | 1 | 35.33 | 120 | 4 239.60 | 35.33 | 35.33 | ||
18.6.1999 | SCP | 1 | 41.70 | 60 | 2 502.00 | 41.70 | 41.70 | ||
28.5.1999 | SCP | 1 | 25.00 | 40 | 1 000.00 | 25.00 | 25.00 | ||
27.5.1999 | SCP | 1 | 24.00 | 14 | 336.00 | 24.00 | 24.00 | ||
5.5.1999 | SCP | 1 | 17.66 | 107 | 1 889.62 | 17.66 | 17.66 | ||
29.4.1999 | SCP | 1 | 25.00 | 14 | 350.00 | 25.00 | 25.00 | ||
28.4.1999 | SCP | 1 | 22.00 | 35 | 770.00 | 22.00 | 22.00 | ||
21.4.1999 | Dary RMS | 1 | 14 | ||||||
19.4.1999 | Dary RMS | 1 | 12 | ||||||
15.4.1999 | SCP | 1 | 16.00 | 70 | 1 120.00 | 16.00 | 16.00 | ||
12.4.1999 | SCP | 1 | 28.00 | 40 | 1 120.00 | 28.00 | 28.00 | ||
6.4.1999 | SCP | 2 | 13.00 | 28 | 364.00 | 13.00 | 13.00 | ||
2.3.1999 | SCP | 1 | 30.00 | 35 | 1 050.00 | 30.00 | 30.00 | ||
25.2.1999 | SCP | 2 | 22.00 | 30 | 660.00 | 10.00 | 34.00 | ||
8.2.1999 | SCP | 1 | 18.00 | 16 | 288.00 | 18.00 | 18.00 | ||
|